| A1CAP A1 CAPITAL YATIRIM
| 8,18 | 6,93 | 452.044.437,61 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 26,42 | 0,99 | 22.455.708,98 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 96,75 | 0,05 | 6.266.728,15 | 18:10 |
| ADEL ADEL KALEMCILIK
| 27,58 | -0,72 | 30.289.584,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 8,61 | -7,12 | 291.298.563,44 | 18:10 |
| ADGYO ADRA GMYO
| 34,58 | 7,86 | 135.668.672,38 | 18:10 |
| AEFES ANADOLU EFES
| 134,60 | -2,04 | 1.108.427.984,40 | 18:10 |
| AFYON AFYON CIMENTO
| 12,05 | 1,43 | 40.953.775,64 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 146,00 | -1,48 | 31.026.272,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 250,50 | 1,42 | 75.103.024,40 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,88 | 2,38 | 54.696.817,22 | 18:10 |
| AGYO ATAKULE GMYO
| 6,33 | 0,16 | 2.935.840,18 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 29,16 | 1,74 | 170.663.583,06 | 18:10 |
| AHSGY AHES GMYO
| 20,06 | 0,20 | 15.654.927,50 | 18:10 |
| AKBNK AKBANK
| 57,20 | 0,09 | 3.553.337.353,65 | 18:10 |
| AKCNS AKCANSA
| 130,00 | 0,85 | 53.527.412,80 | 18:10 |
| AKENR AKENERJI
| 10,46 | 0,67 | 57.222.146,81 | 18:10 |
| AKFGY AKFEN GMYO
| 2,06 | 3,52 | 82.891.762,11 | 18:10 |
| AKFIS AKFEN INSAAT
| 23,58 | 2,25 | 428.084.317,44 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 15,69 | 1,23 | 38.575.214,61 | 18:10 |
| AKGRT AKSIGORTA
| 5,57 | 0,72 | 35.536.399,05 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 187,00 | 2,02 | 2.765.196,00 | 18:10 |
| AKSA AKSA
| 8,90 | 3,25 | 77.479.077,48 | 18:10 |
| AKSEN AKSA ENERJI
| 32,26 | 1,19 | 73.091.309,94 | 18:10 |
| AKSGY AKIS GMYO
| 6,18 | 0,49 | 27.242.710,43 | 18:10 |
| AKSUE AKSU ENERJI
| 14,13 | 3,14 | 5.243.660,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,80 | 0,36 | 5.676.811,59 | 18:10 |
| ALARK ALARKO HOLDING
| 77,10 | 2,32 | 224.712.513,70 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,62 | 0,30 | 128.688.250,08 | 18:10 |
| ALCAR ALARKO CARRIER
| 832,00 | 2,78 | 21.788.148,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 96,95 | 0,67 | 17.898.842,15 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 39,90 | 3,64 | 150.902.325,94 | 18:10 |
| ALGYO ALARKO GMYO
| 17,81 | 0,39 | 34.167.399,40 | 18:10 |
| ALKA ALKIM KAGIT
| 6,54 | 1,87 | 7.183.727,16 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,72 | 4,10 | 17.155.223,44 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 35,50 | -4,31 | 78.999.281,88 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,87 | -0,39 | 1.117.008.482,59 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 89,05 | -4,09 | 1.132.757.125,30 | 18:10 |
| ALVES ALVES KABLO
| 29,92 | 0,47 | 66.472.226,22 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,60 | -0,51 | 9.824.245,68 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 9,80 | 0,51 | 10.065.555,04 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 73,20 | 3,10 | 52.917.242,50 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 84,10 | 1,39 | 289.875.244,25 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 47,70 | 0,00 | 29.244.178,72 | 18:10 |
| ARCLK ARCELIK
| 109,10 | -1,80 | 272.217.519,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 25,20 | 2,77 | 34.206.631,60 | 18:10 |
| ARENA ARENA BILGISAYAR
| 30,26 | 4,06 | 117.365.303,10 | 18:10 |
| ARMGD ARMADA GIDA
| 35,02 | -0,79 | 58.431.037,76 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 18,90 | -0,58 | 10.977.986,52 | 18:10 |
| ARTMS ARTEMIS HALI
| 27,88 | -0,43 | 43.206.141,22 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,24 | 1,19 | 23.215.381,71 | 18:10 |
| ASELS ASELSAN
| 146,30 | 1,53 | 4.557.155.657,30 | 18:10 |
| ASGYO ASCE GMYO
| 10,50 | -0,57 | 68.247.320,15 | 18:10 |
| ASTOR ASTOR ENERJI
| 84,85 | 1,13 | 894.831.362,15 | 18:10 |
| ASUZU ANADOLU ISUZU
| 52,25 | 1,75 | 45.944.096,25 | 18:10 |
| ATAGY ATA GMYO
| 11,10 | -0,54 | 2.669.055,12 | 18:10 |
| ATAKP ATAKEY PATATES
| 40,28 | 6,06 | 100.377.437,18 | 18:10 |
| ATATP ATP YAZILIM
| 74,10 | -0,80 | 40.732.896,65 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,50 | -0,20 | 280.714,50 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 4,84 | 0,62 | 1.512.274,98 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 64,00 | 0,00 | 1.524.173,90 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,77 | 0,00 | 2.389.356,55 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,04 | 2,31 | 142.271.813,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,55 | 1,19 | 8.303.714,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 58,15 | -0,34 | 68.214.036,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,59 | -6,61 | 14.505.487,32 | 18:10 |
| AYCES ALTINYUNUS CESME
| 386,25 | 0,06 | 8.504.731,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 15,95 | 1,66 | 42.376.924,84 | 18:10 |
| AYEN AYEN ENERJI
| 23,18 | 1,93 | 6.321.771,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,00 | -1,41 | 1.584.213,80 | 18:10 |
| AYGAZ AYGAZ
| 130,50 | -5,02 | 293.851.220,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 36,50 | 1,84 | 35.692.523,04 | 18:10 |
| BAGFS BAGFAS
| 24,42 | -2,55 | 51.411.034,34 | 18:10 |
| BAHKM BAHADIR KIMYA
| 42,00 | 3,70 | 93.224.342,64 | 18:10 |
| BAKAB BAK AMBALAJ
| 28,58 | 0,21 | 8.327.261,38 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 47,50 | 0,64 | 1.471.201,50 | 18:10 |
| BALSU BALSU GIDA
| 18,26 | -8,79 | 549.982.345,11 | 18:10 |
| BANVT BANVIT
| 179,80 | 0,56 | 69.047.282,60 | 18:10 |
| BARMA BAREM AMBALAJ
| 16,80 | 2,25 | 8.720.018,98 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,91 | 2,80 | 845.030,92 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 32,10 | 0,25 | 23.717.652,80 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 21,26 | 1,53 | 64.230.326,06 | 18:10 |
| BEGYO BATI EGE GMYO
| 10,11 | 1,20 | 47.097.488,45 | 18:10 |
| BERA BERA HOLDING
| 13,73 | 0,51 | 52.039.617,53 | 18:10 |
| BESLR BESLER GIDA
| 12,96 | -0,46 | 32.517.743,69 | 18:10 |
| BEYAZ BEYAZ FILO
| 19,60 | 0,05 | 15.700.136,12 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 152,00 | -0,33 | 24.372.166,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 44,40 | -2,84 | 188.301.216,12 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 37,30 | 1,41 | 94.785.743,94 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,30 | 0,00 | 330.701.176,82 | 18:10 |
| BIMAS BIM MAGAZALAR
| 469,25 | -1,31 | 2.277.850.499,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 225,50 | -6,43 | 336.728.087,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 198,80 | 0,76 | 1.515.599.705,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,40 | -0,09 | 118.147.955,14 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 23,42 | 2,18 | 2.711.052,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,79 | 0,56 | 47.562.742,36 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,81 | 3,00 | 12.553.048,91 | 18:10 |
| BMSCH BMS CELIK HASIR
| 14,44 | 9,98 | 30.508.344,11 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 45,76 | 0,57 | 303.073.409,62 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,55 | 0,61 | 20.159.615,13 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,25 | 0,05 | 75.706.404,94 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 63,90 | -10,00 | 358.464.886,30 | 18:10 |
| BORSK BOR SEKER
| 19,10 | 0,69 | 25.269.973,37 | 18:10 |
| BOSSA BOSSA
| 5,71 | 0,53 | 9.247.664,13 | 18:10 |
| BRISA BRISA
| 68,40 | 0,15 | 7.256.308,25 | 18:10 |
| BRKO BIRKO MENSUCAT
| 6,47 | 1,41 | 3.814.836,50 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 6,95 | -0,43 | 2.403.719,36 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 62,30 | 0,56 | 43.349.866,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,99 | 0,29 | 25.690.558,90 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,10 | -1,92 | 555.363,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 307,75 | 2,07 | 117.103.324,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.698,00 | -0,93 | 107.700.458,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,47 | -1,21 | 335.579.482,41 | 18:10 |
| BTCIM BATI CIMENTO
| 5,34 | 3,09 | 721.434.335,19 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,70 | 1,98 | 33.119.607,88 | 18:10 |
| BULGS BULLS GSYO
| 25,02 | -1,11 | 206.975.014,88 | 18:10 |
| BURCE BURCELIK
| 14,54 | 1,32 | 30.776.677,44 | 18:10 |
| BURVA BURCELIK VANA
| 95,15 | 1,22 | 2.004.924,05 | 18:10 |
| BVSAN BULBULOGLU VINC
| 83,65 | 1,39 | 23.199.132,55 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 18,60 | 1,20 | 11.344.717,60 | 18:10 |
| CANTE CAN2 TERMIK
| 1,48 | 0,68 | 73.778.868,89 | 18:10 |
| CASA CASA EMTIA PETROL
| 85,15 | 1,73 | 3.105.468,55 | 18:10 |
| CATES CATES ELEKTRIK
| 30,00 | -9,09 | 355.784.888,14 | 18:10 |
| CCOLA COCA COLA ICECEK
| 46,52 | 0,00 | 203.843.905,46 | 18:10 |
| CELHA CELIK HALAT
| 19,00 | 1,93 | 6.729.847,92 | 18:10 |
| CEMAS CEMAS DOKUM
| 8,90 | -2,52 | 251.064.463,97 | 18:10 |
| CEMTS CEMTAS
| 10,39 | 1,27 | 54.991.032,77 | 18:10 |
| CEMZY CEM ZEYTIN
| 14,20 | 1,94 | 58.484.143,78 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 25,68 | 9,93 | 52.399.626,90 | 18:10 |
| CGCAM CAGDAS CAM
| 26,20 | 1,39 | 43.368.734,90 | 18:10 |
| CIMSA CIMSA
| 44,84 | 0,00 | 433.427.527,86 | 18:10 |
| CLEBI CELEBI
| 1.525,00 | -0,20 | 134.331.240,00 | 18:10 |
| CMBTN CIMBETON
| 1.849,00 | 1,54 | 60.258.487,00 | 18:10 |
| CMENT CIMENTAS
| 307,00 | 2,68 | 1.959.693,25 | 18:10 |
| CONSE CONSUS ENERJI
| 2,93 | -0,34 | 9.602.254,86 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 106,10 | -1,58 | 3.144.909,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 10,97 | -1,97 | 20.634.369,81 | 18:10 |
| CRFSA CARREFOURSA
| 73,20 | 0,97 | 4.977.466,75 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 18,73 | 1,30 | 5.892.170,94 | 18:10 |
| CVKMD CVK MADEN
| 11,30 | 2,82 | 129.736.877,59 | 18:10 |
| CWENE CW ENERJI
| 14,15 | 2,46 | 108.468.713,24 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 90,00 | -0,50 | 23.119.679,95 | 18:10 |
| DAGI DAGI GIYIM
| 4,53 | 0,00 | 16.359.956,41 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 8,85 | 0,11 | 71.194.757,35 | 18:10 |
| DARDL DARDANEL
| 1,64 | 0,61 | 40.077.979,43 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 32,38 | 4,45 | 269.095.043,00 | 18:10 |
| DENGE DENGE HOLDING
| 2,00 | 1,52 | 27.460.771,37 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 29,08 | 9,90 | 462.521.122,04 | 18:10 |
| DERIM DERIMOD
| 34,58 | 0,82 | 10.601.709,10 | 18:10 |
| DESA DESA DERI
| 9,42 | -0,32 | 8.747.505,70 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 45,60 | 1,24 | 8.620.225,96 | 18:10 |
| DEVA DEVA HOLDING
| 53,05 | 1,34 | 10.734.299,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 66,60 | 1,83 | 17.757.854,05 | 18:10 |
| DGGYO DOGUS GMYO
| 30,38 | 2,29 | 3.768.059,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,09 | 2,35 | 7.236.031,94 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 20,42 | 1,79 | 1.379.198,10 | 18:10 |
| DITAS DITAS DOGAN
| 23,30 | 0,00 | 17.496.429,18 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 26,10 | -2,76 | 36.906.127,76 | 18:10 |
| DMSAS DEMISAS DOKUM
| 6,80 | 1,19 | 7.149.839,02 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,06 | 0,10 | 19.755.965,77 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 167,60 | 1,09 | 185.362.915,30 | 18:10 |
| DOBUR DOGAN BURDA
| 316,00 | -3,36 | 56.948.900,00 | 18:10 |
| DOCO DO-CO
| 7.600,00 | -0,07 | 42.347.780,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 33,00 | 1,35 | 41.912.704,30 | 18:10 |
| DOGUB DOGUSAN
| 18,63 | 5,31 | 11.384.765,00 | 18:10 |
| DOHOL DOGAN HOLDING
| 14,28 | -0,76 | 278.319.643,76 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,44 | 0,00 | 4.202.865,74 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 313,75 | 0,56 | 268.990.422,25 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 2,98 | 0,68 | 9.030.465,82 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 13,47 | 0,75 | 23.720.710,05 | 18:10 |
| DYOBY DYO BOYA
| 12,87 | 2,55 | 111.023.352,07 | 18:10 |
| DZGYO DENIZ GMYO
| 5,41 | 0,93 | 18.925.612,79 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 41,88 | -2,10 | 14.943.009,74 | 18:10 |
| ECILC ECZACIBASI ILAC
| 41,50 | 1,17 | 81.008.394,70 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 167,90 | 2,38 | 31.445.585,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,03 | 0,50 | 11.893.197,65 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 26,94 | 3,22 | 354.564.932,04 | 18:10 |
| EFORC EFOR CAY SANAYI
| 110,80 | 0,64 | 126.217.407,60 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.110,00 | -3,82 | 228.359.425,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 20,92 | -2,15 | 31.304.271,20 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,63 | 5,74 | 87.089.200,84 | 18:10 |
| EGGUB EGE GUBRE
| 93,60 | 3,43 | 94.231.180,30 | 18:10 |
| EGPRO EGE PROFIL
| 18,08 | 0,89 | 23.744.348,37 | 18:10 |
| EGSER EGE SERAMIK
| 2,86 | 1,06 | 3.740.977,14 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 15,14 | 5,58 | 2.953.308.428,97 | 18:10 |
| EKIZ EKIZ KIMYA
| 56,85 | -0,18 | 611.650,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 20,78 | 0,58 | 29.229.227,46 | 18:10 |
| EKSUN EKSUN GIDA
| 5,22 | 1,16 | 14.713.485,08 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,14 | 0,78 | 40.566.324,04 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 42,00 | 0,19 | 355.485.646,10 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 207,90 | 2,41 | 1.932.161,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,46 | -3,01 | 54.563.623,16 | 18:10 |
| ENERY ENERYA ENERJI
| 7,00 | 9,89 | 704.506.309,95 | 18:10 |
| ENJSA ENERJISA ENERJI
| 53,90 | 3,55 | 116.799.714,20 | 18:10 |
| ENKAI ENKA INSAAT
| 60,35 | -0,74 | 429.753.052,45 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 20,00 | 0,00 | 21.953.369,15 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,39 | 9,95 | 367.033.749,27 | 18:10 |
| EPLAS EGEPLAST
| 4,86 | 2,10 | 5.067.885,76 | 18:10 |
| ERBOS ERBOSAN
| 138,90 | 0,65 | 4.016.450,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 66,65 | -0,07 | 13.785.258,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,36 | 3,78 | 8.030.709.644,60 | 18:10 |
| ERSU ERSU GIDA
| 14,88 | -2,04 | 2.512.319,15 | 18:10 |
| ESCAR ESCAR FILO
| 64,95 | -4,97 | 56.888.675,75 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,96 | 0,68 | 79.529.563,73 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 70,50 | -1,88 | 41.369.226,55 | 18:10 |
| ETILR ETILER GIDA
| 8,53 | -1,39 | 48.370.595,94 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 12,85 | -0,39 | 2.457.807,30 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,20 | -4,70 | 6.986.390,84 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,50 | 3,24 | 2.077.626,64 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 25,42 | 5,74 | 222.259.572,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,45 | 0,37 | 581.924.040,28 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,99 | 0,20 | 1.360.129,75 | 18:10 |
| EYGYO EYG GMYO
| 2,24 | 0,90 | 7.464.193,67 | 18:10 |
| FADE FADE GIDA
| 12,08 | 0,67 | 6.878.682,09 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 48,56 | 3,06 | 285.959.977,98 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,73 | 0,34 | 7.925.452,55 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 275,50 | 1,66 | 12.013.262,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,50 | 2,98 | 147.602.301,56 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,29 | -1,50 | 107.254.317,62 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 69,60 | 2,35 | 28.818.507,35 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,23 | 3,49 | 20.385.217,93 | 18:10 |
| FROTO FORD OTOSAN
| 83,65 | 2,39 | 854.726.131,05 | 18:10 |
| FZLGY FUZUL GMYO
| 33,00 | -2,94 | 131.605.949,90 | 18:10 |
| GARAN GARANTI BANKASI
| 115,30 | 2,67 | 2.654.807.840,60 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,06 | 9,95 | 317.821.880,02 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 14,91 | 9,96 | 352.041.360,99 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 20,06 | 1,01 | 8.482.005,46 | 18:10 |
| GENIL GEN ILAC
| 149,50 | 1,70 | 436.027.717,30 | 18:10 |
| GENTS GENTAS
| 25,70 | 9,36 | 447.562.047,90 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 12,42 | -1,11 | 117.613.914,43 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 38,86 | 1,57 | 156.818.403,82 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 105,60 | -2,31 | 142.695.337,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,10 | 1,71 | 2.331.313,80 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 55,35 | -0,63 | 35.112.363,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 129,60 | -0,23 | 477.307.738,00 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,65 | 8,96 | 111.013.215,44 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,22 | -0,55 | 145.993.501,21 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 16,27 | -0,79 | 13.569.558,92 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,12 | 2,41 | 41.858.874,92 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 315,00 | 3,53 | 37.418.518,25 | 18:10 |
| GOODY GOOD-YEAR
| 15,45 | 1,51 | 16.633.904,30 | 18:10 |
| GOZDE GOZDE GIRISIM
| 16,28 | -0,37 | 63.877.589,59 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,05 | 0,75 | 2.886.198,14 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 244,30 | -1,57 | 205.000.423,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 327,25 | -7,29 | 253.160.311,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,06 | 1,26 | 8.588.319,56 | 18:10 |
| GSDHO GSD HOLDING
| 3,54 | 1,14 | 31.281.885,80 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,58 | 0,00 | 158.543.796,55 | 18:10 |
| GUBRF GUBRE FABRIK.
| 219,80 | 0,23 | 943.762.298,40 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 56,10 | -0,09 | 30.794.950,80 | 18:10 |
| GWIND GALATA WIND ENERJI
| 21,56 | 1,89 | 104.107.929,36 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 217,70 | 0,79 | 96.987.528,40 | 18:10 |
| HALKB T. HALK BANKASI
| 20,80 | 3,28 | 358.513.431,68 | 18:10 |
| HATEK HATAY TEKSTIL
| 24,84 | -0,24 | 6.651.628,76 | 18:10 |
| HATSN HATSAN GEMI
| 35,40 | 1,43 | 38.921.739,14 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,27 | 0,79 | 70.601.505,55 | 18:10 |
| HEDEF HEDEF HOLDING
| 8,52 | -0,35 | 25.872.807,03 | 18:10 |
| HEKTS HEKTAS
| 2,90 | 1,40 | 146.375.859,09 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 9,89 | 1,33 | 10.637.384,82 | 18:10 |
| HLGYO HALK GMYO
| 2,74 | 3,79 | 90.353.322,11 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 45,20 | 1,99 | 44.995.184,42 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 78,40 | 4,19 | 169.023.412,10 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,00 | -0,05 | 44.509.535,16 | 18:10 |
| HUBVC HUB GIRISIM
| 1,64 | 1,23 | 3.468.672,85 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,23 | 1,25 | 29.226.191,63 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,32 | 0,16 | 17.368.410,07 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,07 | -0,99 | 58.184.966,18 | 18:10 |
| ICUGS ICU GIRISIM
| 2,94 | 9,70 | 280.410.150,73 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,36 | 0,00 | 5.140.298,27 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,02 | 0,46 | 116.069.360,86 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 27,20 | -1,02 | 77.003.203,06 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 1,95 | -1,02 | 4.553.034,05 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,34 | -0,74 | 96.076.281,98 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,17 | 0,00 | 302.057.473,36 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,33 | 1,30 | 268.430.408,33 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,99 | -2,93 | 118.801.025,54 | 18:10 |
| IMASM IMAS MAKINA
| 2,93 | 2,45 | 72.184.469,72 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,17 | 1,48 | 25.177.201,33 | 18:10 |
| INFO INFO YATIRIM
| 2,96 | -5,13 | 554.251.684,58 | 18:10 |
| INGRM INGRAM BILISIM
| 342,75 | 1,56 | 18.282.391,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 350,75 | -1,41 | 2.928.964,25 | 18:10 |
| INTEM INTEMA
| 170,00 | 1,31 | 7.137.419,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,31 | 9,92 | 205.068.948,47 | 18:10 |
| INVES INVESTCO HOLDING
| 204,40 | -10,00 | 108.566.549,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 61,30 | 1,74 | 146.303.857,20 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 1,22 | 1.975.598,25 | 18:10 |
| ISBTR IS BANKASI (B)
| 470.825,00 | 1,03 | 2.308.172,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,41 | 1,24 | 3.649.935.609,77 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,46 | 3,02 | 148.092.972,80 | 18:10 |
| ISFIN IS FIN.KIR.
| 11,69 | -0,51 | 38.390.313,95 | 18:10 |
| ISGSY IS GIRISIM
| 34,90 | -1,86 | 55.756.156,94 | 18:10 |
| ISGYO IS GMYO
| 15,77 | 2,27 | 62.690.173,31 | 18:10 |
| ISKPL ISIK PLASTIK
| 28,00 | 8,53 | 66.717.491,42 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,90 | 3,01 | 287.659.183,00 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,83 | 0,15 | 8.600.259,82 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,63 | 0,66 | 7.867.275,87 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,30 | 7,33 | 838.431.152,37 | 18:10 |
| IZFAS IZMIR FIRCA
| 140,20 | 3,47 | 157.632.900,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 42,44 | 1,68 | 9.426.843,82 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 4,95 | -1,39 | 23.232.703,83 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,29 | 0,21 | 29.064.144,98 | 18:10 |
| KAPLM KAPLAMIN
| 212,00 | -1,35 | 28.506.985,70 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 7,75 | 1,84 | 17.739.461,02 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 8,88 | 0,11 | 57.532.846,08 | 18:10 |
| KARTN KARTONSAN
| 77,00 | 0,79 | 14.091.926,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,80 | -1,64 | 530.402.274,96 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,75 | 1,25 | 20.663.320,72 | 18:10 |
| KBORU KUZEY BORU
| 12,88 | -1,15 | 113.939.885,04 | 18:10 |
| KCAER KOCAER CELIK
| 13,36 | 6,03 | 291.287.050,34 | 18:10 |
| KCHOL KOC HOLDING
| 146,00 | 1,39 | 5.071.088.572,00 | 18:10 |
| KENT KENT GIDA
| 675,00 | -0,22 | 2.078.277,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,89 | 0,53 | 334.308,67 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 89,00 | 1,31 | 26.268.205,45 | 18:10 |
| KGYO KORAY GMYO
| 3,34 | -0,60 | 23.249.961,25 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,12 | -1,07 | 14.151.745,41 | 18:10 |
| KLGYO KILER GMYO
| 5,27 | 5,82 | 206.381.665,24 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 26,70 | 0,75 | 26.582.486,74 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 22,36 | 0,99 | 22.387.138,12 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,38 | 0,47 | 455.992,70 | 18:10 |
| KLRHO KILER HOLDING
| 69,95 | 5,58 | 240.338.060,40 | 18:10 |
| KLSER KALESERAMIK
| 27,12 | 0,89 | 31.994.772,44 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,42 | -1,45 | 18.314.145,49 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,00 | 1,18 | 207.021.000,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,12 | -1,20 | 14.945.922,79 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,91 | 3,31 | 11.803.216,38 | 18:10 |
| KOCMT KOC METALURJI
| 12,02 | 0,92 | 39.288.160,44 | 18:10 |
| KONKA KONYA KAGIT
| 30,30 | 0,33 | 6.633.430,14 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 21,32 | 1,62 | 245.441.160,32 | 18:10 |
| KONYA KONYA CIMENTO
| 4.790,00 | 2,02 | 47.407.802,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 4,65 | 0,65 | 34.888.739,45 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,55 | 0,85 | 23.985.003,30 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,71 | 9,94 | 143.106.603,14 | 18:10 |
| KOZAA KOZA MADENCILIK
| 83,35 | 0,60 | 366.678.860,05 | 18:10 |
| KOZAL KOZA ALTIN
| 22,76 | 0,71 | 979.379.773,54 | 18:10 |
| KRDMA KARDEMIR (A)
| 53,70 | 0,37 | 177.694.122,05 | 18:10 |
| KRDMB KARDEMIR (B)
| 26,40 | 10,00 | 138.320.131,08 | 18:10 |
| KRDMD KARDEMIR (D)
| 22,86 | 5,15 | 1.624.447.200,46 | 18:10 |
| KRGYO KORFEZ GMYO
| 8,70 | 0,12 | 54.811.965,44 | 18:10 |
| KRONT KRON TEKNOLOJI
| 8,06 | -1,71 | 21.403.865,84 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,59 | 2,65 | 5.891.407,52 | 18:10 |
| KRSTL KRISTAL KOLA
| 6,53 | 9,93 | 154.756.977,24 | 18:10 |
| KRTEK KARSU TEKSTIL
| 23,74 | 0,42 | 5.258.641,80 | 18:10 |
| KRVGD KERVAN GIDA
| 1,84 | -1,08 | 40.419.307,37 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.030,00 | -1,30 | 2.364.185,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 6,86 | 0,00 | 266.329.267,37 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,25 | 1,33 | 14.562.271,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 78,70 | 0,58 | 27.464.905,75 | 18:10 |
| KUVVA KUVVA GIDA
| 88,00 | 1,73 | 9.291.276,20 | 18:10 |
| KUYAS KUYAS YATIRIM
| 60,85 | 1,84 | 454.867.009,35 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,67 | 2,40 | 149.649.453,28 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 20,10 | 0,20 | 29.715.792,54 | 18:10 |
| LIDER LDR TURIZM
| 237,30 | 1,76 | 69.628.530,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,63 | -0,27 | 48.948.107,30 | 18:10 |
| LILAK LILA KAGIT
| 22,60 | 9,71 | 246.020.435,54 | 18:10 |
| LINK LINK BILGISAYAR
| 560,00 | -3,11 | 60.532.179,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,60 | 0,97 | 10.368.388,36 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 24,62 | 0,74 | 65.308.264,14 | 18:10 |
| LOGO LOGO YAZILIM
| 139,70 | 3,10 | 96.686.544,60 | 18:10 |
| LRSHO LORAS HOLDING
| 5,78 | -3,51 | 93.951.818,11 | 18:10 |
| LUKSK LUKS KADIFE
| 77,40 | 3,20 | 11.545.400,00 | 18:10 |
| LYDHO LYDIA HOLDING
| 93,20 | 1,47 | 47.317.271,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.250,00 | -1,61 | 64.588.455,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 631,00 | 2,19 | 22.015.463,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,98 | 1,88 | 28.195.427,40 | 18:10 |
| MAGEN MARGUN ENERJI
| 31,36 | -4,97 | 122.024.937,12 | 18:10 |
| MAKIM MAKIM MAKINE
| 19,72 | 3,35 | 87.093.012,32 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,05 | 0,55 | 68.659.106,26 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 5,15 | -2,83 | 49.499.758,41 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,93 | 0,86 | 26.749.686,50 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 49,30 | -1,16 | 33.357.153,64 | 18:10 |
| MARTI MARTI OTEL
| 2,82 | 0,00 | 40.161.334,08 | 18:10 |
| MAVI MAVI GIYIM
| 35,66 | 2,89 | 392.289.551,54 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,30 | 2,48 | 15.581.785,56 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,46 | -1,60 | 2.661.481,20 | 18:10 |
| MEGMT MEGA METAL
| 25,44 | 0,63 | 43.207.517,58 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 37,80 | -0,63 | 17.257.431,06 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 11,90 | -3,25 | 26.145.368,35 | 18:10 |
| MERCN MERCAN KIMYA
| 16,17 | -2,41 | 39.054.094,71 | 18:10 |
| MERIT MERIT TURIZM
| 12,21 | -1,53 | 20.847.686,74 | 18:10 |
| MERKO MERKO GIDA
| 13,01 | -1,89 | 56.736.219,28 | 18:10 |
| METRO METRO HOLDING
| 3,05 | 0,99 | 37.031.666,01 | 18:10 |
| METUR METEMTUR YATIRIM
| 30,02 | -3,16 | 825.865.870,82 | 18:10 |
| MGROS MIGROS TICARET
| 456,00 | -0,27 | 530.251.116,50 | 18:10 |
| MHRGY MHR GMYO
| 5,27 | 2,53 | 16.216.674,21 | 18:10 |
| MIATK MIA TEKNOLOJI
| 27,92 | -2,65 | 308.825.406,28 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,58 | 0,71 | 450.512,02 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,05 | -0,50 | 17.040.367,02 | 18:10 |
| MNDTR MONDI TURKEY
| 5,20 | 1,76 | 6.249.679,61 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,67 | 1,06 | 64.422.031,36 | 18:10 |
| MOGAN MOGAN ENERJI
| 7,78 | 1,43 | 48.123.451,25 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 27,20 | -2,23 | 44.093.890,50 | 18:10 |
| MPARK MLP SAGLIK
| 305,00 | -1,93 | 343.960.785,25 | 18:10 |
| MRGYO MARTI GMYO
| 1,79 | -3,24 | 242.203.887,99 | 18:10 |
| MRSHL MARSHALL
| 1.270,00 | 0,71 | 38.017.603,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 3,94 | 0,00 | 9.341.232,23 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 17,83 | 2,00 | 6.754.121,22 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,20 | 0,00 | 1.595.505,66 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,70 | 3,64 | 735.036,47 | 18:10 |
| NATEN NATUREL ENERJI
| 47,40 | 0,55 | 140.162.869,54 | 18:10 |
| NETAS NETAS TELEKOM.
| 44,36 | 0,96 | 10.220.497,74 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 19,02 | 6,14 | 67.336.607,95 | 18:10 |
| NTGAZ NATURELGAZ
| 8,44 | 0,60 | 23.924.142,35 | 18:10 |
| NTHOL NET HOLDING
| 40,00 | -5,17 | 141.290.893,38 | 18:10 |
| NUGYO NUROL GMYO
| 7,12 | -0,56 | 12.302.483,88 | 18:10 |
| NUHCM NUH CIMENTO
| 203,60 | 1,80 | 23.705.979,90 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 48,94 | -0,49 | 256.633.201,39 | 18:10 |
| OBASE OBASE BILGISAYAR
| 28,40 | 1,79 | 7.626.463,64 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,68 | 0,65 | 97.481.287,36 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 72,95 | -2,86 | 90.575.716,35 | 18:10 |
| OFSYM OFIS YEM GIDA
| 38,44 | -0,10 | 16.460.900,44 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 78,80 | 0,13 | 9.924.475,55 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 70,50 | -4,86 | 195.469.371,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 6,87 | 0,88 | 1.547.276,13 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,50 | -2,53 | 125.411.799,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 150,00 | -2,41 | 1.219.065,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,69 | 0,00 | 33.817.264,34 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,96 | 0,25 | 36.848.454,80 | 18:10 |
| OTKAR OTOKAR
| 371,00 | -2,11 | 152.550.200,75 | 18:10 |
| OTTO OTTO HOLDING
| 445,00 | 5,08 | 11.082.946,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,46 | 2,88 | 185.972.618,92 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 24,10 | 0,84 | 1.867.224,44 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,70 | -3,33 | 14.075.378,28 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 29,18 | 0,90 | 10.745.687,94 | 18:10 |
| OZATD OZATA DENIZCILIK
| 148,10 | 0,07 | 45.108.789,80 | 18:10 |
| OZGYO OZDERICI GMYO
| 6,42 | -7,89 | 136.691.823,90 | 18:10 |
| OZKGY OZAK GMYO
| 10,45 | 1,36 | 46.051.336,46 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 7,84 | 1,03 | 1.811.107,19 | 18:10 |
| OZSUB OZSU BALIK
| 21,32 | -0,47 | 15.339.252,02 | 18:10 |
| OZYSR OZYASAR TEL
| 25,06 | 0,56 | 30.517.605,10 | 18:10 |
| PAGYO PANORA GMYO
| 70,35 | 0,64 | 6.183.879,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 78,75 | -0,32 | 12.661.363,00 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 32,00 | -9,96 | 768.270.748,10 | 18:10 |
| PARSN PARSAN
| 79,50 | 0,32 | 27.529.310,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 89,00 | 2,30 | 297.153.901,45 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,02 | 1,62 | 1.246.197.062,64 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,70 | -0,63 | 15.836.901,21 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 15,36 | -0,13 | 462.489.879,44 | 18:10 |
| PEKGY PEKER GMYO
| 2,11 | -9,83 | 1.588.761.996,05 | 18:10 |
| PENGD PENGUEN GIDA
| 7,11 | -0,14 | 12.835.450,75 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,36 | -2,45 | 39.802.283,85 | 18:10 |
| PETKM PETKIM
| 16,55 | -0,42 | 573.565.692,10 | 18:10 |
| PETUN PINAR ET VE UN
| 9,02 | 1,23 | 26.139.605,54 | 18:10 |
| PGSUS PEGASUS
| 222,40 | 1,97 | 2.683.564.313,00 | 18:10 |
| PINSU PINAR SU
| 5,65 | 0,89 | 4.675.955,92 | 18:10 |
| PKART PLASTIKKART
| 61,90 | 2,57 | 32.318.134,15 | 18:10 |
| PKENT PETROKENT TURIZM
| 208,50 | 6,92 | 28.138.432,80 | 18:10 |
| PLTUR PLATFORM TURIZM
| 23,00 | 2,59 | 55.248.526,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 35,86 | 3,34 | 49.756.296,64 | 18:10 |
| PNSUT PINAR SUT
| 8,71 | 2,59 | 11.320.883,44 | 18:10 |
| POLHO POLISAN HOLDING
| 18,65 | -3,37 | 299.814.751,45 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.772,50 | 0,48 | 20.536.072,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,28 | 1,34 | 16.662.111,31 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 25,48 | -0,31 | 4.186.315,42 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 15,86 | 0,06 | 8.249.051,01 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,90 | 0,87 | 5.769.430,98 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 105,70 | 0,09 | 15.222.405,20 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,99 | 2,05 | 370.431.416,81 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,32 | 1,59 | 445.114,64 | 18:10 |
| QNBTR QNB BANK
| 255,00 | 1,59 | 2.447.721,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,03 | 1,52 | 182.174.676,01 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 98,85 | -4,95 | 178.959.943,05 | 18:10 |
| RAYSG RAY SIGORTA
| 224,00 | 0,00 | 65.481.659,20 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,27 | 0,43 | 171.623.414,41 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 129,00 | 0,78 | 70.327.646,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 30,20 | 0,20 | 3.694.275,76 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,19 | -0,06 | 2.036.065,47 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,67 | 0,75 | 50.770.213,01 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 18,45 | 0,33 | 6.952.566,72 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,32 | -0,83 | 39.633.700,52 | 18:10 |
| RYGYO REYSAS GMYO
| 15,60 | -2,01 | 128.321.268,95 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 12,60 | -5,19 | 106.978.950,55 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 105,20 | 3,95 | 53.408.179,90 | 18:10 |
| SAHOL SABANCI HOLDING
| 79,10 | 2,26 | 1.465.163.912,35 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 17,31 | 0,70 | 24.813.874,06 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 23,62 | 0,00 | 2.849.829,96 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 15,70 | -1,94 | 96.986.151,42 | 18:10 |
| SANKO SANKO PAZARLAMA
| 18,73 | 2,57 | 6.473.019,26 | 18:10 |
| SARKY SARKUYSAN
| 17,73 | 2,60 | 12.646.075,28 | 18:10 |
| SASA SASA POLYESTER
| 2,85 | -0,35 | 728.706.628,02 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 48,18 | 0,08 | 62.376.543,96 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 209,00 | -9,99 | 2.121.537.362,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,94 | -1,35 | 40.654.929,18 | 18:10 |
| SEGYO SEKER GMYO
| 3,74 | 0,54 | 19.169.289,61 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 6,86 | 0,15 | 3.569.597,64 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,96 | 3,10 | 6.334.472,43 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 84,00 | -1,58 | 703.126.407,65 | 18:10 |
| SELGD SELCUK GIDA
| 52,95 | 3,22 | 9.331.606,78 | 18:10 |
| SELVA SELVA GIDA
| 1,75 | 0,57 | 9.446.851,70 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,37 | 0,54 | 92.586.078,97 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,87 | 0,70 | 2.775.821,34 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 15,56 | -1,27 | 1.930.068,63 | 18:10 |
| SISE SISE CAM
| 32,50 | 1,31 | 1.063.492.384,98 | 18:10 |
| SKBNK SEKERBANK
| 5,12 | 4,49 | 276.720.151,15 | 18:10 |
| SKTAS SOKTAS
| 5,05 | 1,81 | 7.247.966,95 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 74,25 | 0,75 | 8.379.666,05 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,30 | 2,50 | 219.252.142,23 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,24 | -0,09 | 9.855.069,74 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,36 | 1,31 | 40.949.515,86 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 172,50 | -9,97 | 633.915.307,90 | 18:10 |
| SNGYO SINPAS GMYO
| 3,71 | 4,21 | 151.282.547,63 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,97 | -0,25 | 37.811.702,11 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 232,00 | -0,43 | 10.882.214,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 56,40 | 1,99 | 731.000,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 78,45 | 0,19 | 688.594,30 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,64 | -2,74 | 59.916.954,56 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 32,56 | 1,43 | 109.763.396,98 | 18:10 |
| SONME SONMEZ FILAMENT
| 109,30 | 4,10 | 12.764.506,20 | 18:10 |
| SRVGY SERVET GMYO
| 2,70 | 8,00 | 119.763.289,74 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 252,00 | -1,08 | 1.330.597,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 32,22 | -1,10 | 43.347.405,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 47,16 | 0,17 | 30.235.168,32 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 14,23 | -0,91 | 41.519.517,28 | 18:10 |
| TABGD TAB GIDA
| 172,70 | 3,41 | 187.793.245,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 309,00 | 0,65 | 26.361.736,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 42,04 | -0,24 | 112.320.850,82 | 18:10 |
| TATGD TAT GIDA
| 10,51 | -3,40 | 65.206.776,31 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 221,80 | 3,40 | 596.763.491,00 | 18:10 |
| TBORG T.TUBORG
| 165,90 | -0,66 | 7.299.372,70 | 18:10 |
| TCELL TURKCELL
| 89,85 | 3,51 | 1.662.551.383,25 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 33,96 | 0,00 | 34.568.401,76 | 18:10 |
| TDGYO TREND GMYO
| 15,00 | 1,28 | 19.644.074,07 | 18:10 |
| TEKTU TEK-ART TURIZM
| 7,59 | 10,00 | 230.635.464,78 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 293,00 | 1,03 | 403.584.029,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 20,46 | -3,31 | 521.013.452,02 | 18:10 |
| TGSAS TGS DIS TICARET
| 84,40 | 2,93 | 10.351.197,65 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 256,75 | 1,88 | 5.100.913.077,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 128,60 | 5,15 | 1.614.406.071,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,82 | 1,26 | 53.115.216,88 | 18:10 |
| TLMAN TRABZON LIMAN
| 74,20 | 0,27 | 5.956.809,60 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 68,45 | 1,41 | 2.511.370,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 98,10 | 0,10 | 85.585.700,85 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 34,98 | 0,69 | 25.975.182,34 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 178,50 | 0,68 | 606.287.783,10 | 18:10 |
| TRCAS TURCAS PETROL
| 29,34 | 7,39 | 179.712.187,54 | 18:10 |
| TRGYO TORUNLAR GMYO
| 62,25 | 2,98 | 67.814.523,35 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,99 | 0,05 | 90.946.359,11 | 18:10 |
| TSGYO TSKB GMYO
| 6,18 | -0,80 | 19.332.608,94 | 18:10 |
| TSKB T.S.K.B.
| 10,88 | 2,54 | 187.493.621,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,30 | -9,72 | 33.943.826,80 | 18:10 |
| TSPORR TRABZONSPOR SPORTIF - RHKP
| 0,46 | -28,13 | 69.538.327,81 | 18:10 |
| TTKOM TURK TELEKOM
| 54,05 | 0,93 | 657.923.346,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 561,50 | 0,09 | 85.966.419,00 | 18:10 |
| TUCLK TUGCELIK
| 9,35 | 1,74 | 47.523.380,23 | 18:10 |
| TUKAS TUKAS
| 2,55 | 0,39 | 69.318.630,49 | 18:10 |
| TUPRS TUPRAS
| 144,60 | 0,56 | 4.067.298.189,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 20,24 | 2,74 | 1.908.062.149,02 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 498,25 | 5,28 | 32.420.466,50 | 18:10 |
| TURSG TURKIYE SIGORTA
| 7,94 | 0,89 | 149.586.431,17 | 18:10 |
| UFUK UFUK YATIRIM
| 962,50 | -0,36 | 37.696.995,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 21,72 | -1,27 | 2.521.258,96 | 18:10 |
| ULKER ULKER BISKUVI
| 101,40 | 1,65 | 442.711.070,35 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,76 | 0,53 | 54.639.108,36 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 150,50 | -0,66 | 46.137.047,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,11 | -0,70 | 150.465.319,32 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,55 | 2,71 | 11.578.224,56 | 18:10 |
| USAK USAK SERAMIK
| 4,35 | -8,03 | 295.333.114,81 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,90 | 1,70 | 277.246.944,20 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,07 | 1,47 | 74.822.825,19 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 50,70 | -3,98 | 41.345.430,30 | 18:10 |
| VANGD VANET GIDA
| 42,48 | -1,12 | 16.008.594,50 | 18:10 |
| VBTYZ VBT YAZILIM
| 20,06 | 0,40 | 29.536.259,00 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 29,34 | 0,27 | 6.296.395,82 | 18:10 |
| VERUS VERUSA HOLDING
| 234,10 | 2,18 | 8.432.490,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 9,10 | 2,82 | 48.037.557,72 | 18:10 |
| VESTL VESTEL
| 32,44 | 0,81 | 118.483.589,08 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 16,38 | 2,31 | 1.344.695,42 | 18:10 |
| VKGYO VAKIF GMYO
| 1,96 | 1,55 | 56.910.366,19 | 18:10 |
| VKING VIKING KAGIT
| 26,02 | 0,54 | 1.074.888,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,44 | 2,09 | 56.017.201,20 | 18:10 |
| VSNMD VISNE MADENCILIK
| 530,50 | 4,02 | 375.636.640,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 256,50 | 0,29 | 74.981.792,00 | 18:10 |
| YATAS YATAS
| 24,34 | 0,58 | 10.286.887,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,50 | -6,95 | 14.269.808,56 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 109.990,00 | 6,37 | 14.835.832,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 35,70 | -0,94 | 131.309.430,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,40 | 0,72 | 31.348.025,56 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 82,95 | 1,65 | 11.816.000,25 | 18:10 |
| YGYO YESIL GMYO
| 4,69 | -1,88 | 5.288.650,50 | 18:10 |
| YIGIT YIGIT AKU
| 22,20 | 2,21 | 51.878.978,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 26,84 | 1,59 | 3.831.632.902,48 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,66 | 3,56 | 48.338.621,88 | 18:10 |
| YONGA YONGA MOBILYA
| 59,80 | 3,10 | 526.918,80 | 18:10 |
| YUNSA YUNSA
| 4,94 | 3,13 | 14.684.362,39 | 18:10 |
| YYAPI YESIL YAPI
| 1,46 | 2,10 | 55.115.812,86 | 18:10 |
| YYLGD YAYLA GIDA
| 9,38 | 2,96 | 60.617.129,55 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,33 | -2,53 | 37.886.506,89 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,86 | 1,42 | 90.152.863,73 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,74 | 2,86 | 31.196.343,82 | 18:10 |
