| A1CAP A1 CAPITAL YATIRIM
| 11,79 | 2,79 | 133.000.646,48 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI
| 41,24 | -2,92 | 130.653.601,64 | 13:59 |
| AAGYO AGAOGLU GMYO
| 18,59 | 1,20 | 499.449.434,64 | 13:59 |
| ACSEL ACIPAYAM SELULOZ
| 133,80 | -0,52 | 71.332.208,90 | 13:59 |
| ADEL ADEL KALEMCILIK
| 54,95 | -3,77 | 714.527.275,45 | 13:59 |
| ADESE ADESE GAYRIMENKUL
| 1,09 | 1,87 | 319.136.750,33 | 13:59 |
| ADGYO ADRA GMYO
| 60,75 | 1,59 | 31.260.919,35 | 13:58 |
| AEFES ANADOLU EFES
| 20,10 | 3,93 | 830.145.112,67 | 13:59 |
| AFYON AFYON CIMENTO
| 13,72 | 1,78 | 26.241.257,43 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK
| 240,00 | 1,57 | 38.265.681,10 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,16 | 1,85 | 164.289.197,36 | 13:59 |
| AGROT AGROTECH TEKNOLOJI
| 3,08 | 1,32 | 125.078.956,02 | 13:59 |
| AGYO ATAKULE GMYO
| 9,07 | 1,91 | 8.349.456,48 | 13:50 |
| AHGAZ AHLATCI DOGALGAZ
| 28,12 | 0,93 | 172.876.658,00 | 13:59 |
| AHSGY AHES GMYO
| 22,20 | -0,27 | 313.916.193,40 | 13:59 |
| AKBNK AKBANK
| 74,80 | 5,80 | 10.873.103.263,00 | 13:59 |
| AKCNS AKCANSA
| 211,00 | 0,96 | 61.544.063,30 | 13:57 |
| AKENR AKENERJI
| 10,31 | 2,28 | 93.545.004,68 | 13:59 |
| AKFGY AKFEN GMYO
| 3,03 | 3,77 | 66.100.143,68 | 13:59 |
| AKFIS AKFEN INSAAT
| 55,00 | -1,79 | 135.578.293,20 | 13:59 |
| AKFYE AKFEN YEN. ENERJI
| 23,54 | 1,12 | 112.673.335,10 | 13:59 |
| AKGRT AKSIGORTA
| 7,35 | 3,38 | 188.584.850,68 | 13:59 |
| AKHAN AKHAN UN
| 29,04 | -0,68 | 114.178.031,26 | 13:59 |
| AKMGY AKMERKEZ GMYO
| 262,50 | -0,47 | 9.624.768,25 | 13:58 |
| AKSA AKSA
| 10,73 | 1,71 | 268.730.021,61 | 13:59 |
| AKSEN AKSA ENERJI
| 88,65 | 1,55 | 383.307.959,75 | 13:59 |
| AKSGY AKIS GMYO
| 9,42 | 4,20 | 62.572.635,18 | 13:59 |
| AKSUE AKSU ENERJI
| 37,26 | 1,86 | 34.531.320,32 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,78 | 1,46 | 3.699.017,91 | 13:59 |
| ALARK ALARKO HOLDING
| 98,40 | 3,96 | 548.287.006,35 | 13:59 |
| ALBRK ALBARAKA TURK
| 8,81 | 5,01 | 172.371.946,29 | 13:59 |
| ALCAR ALARKO CARRIER
| 790,50 | 2,93 | 19.760.655,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS
| 129,40 | 1,81 | 19.232.389,00 | 13:58 |
| ALFAS ALFA SOLAR ENERJI
| 42,28 | 1,68 | 107.291.752,94 | 13:59 |
| ALGYO ALARKO GMYO
| 7,24 | 7,90 | 783.822.229,62 | 13:59 |
| ALKA ALKIM KAGIT
| 11,42 | -0,17 | 56.418.290,89 | 13:59 |
| ALKIM ALKIM KIMYA
| 20,46 | 2,81 | 31.521.364,36 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT
| 358,50 | -0,62 | 245.409.749,25 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,43 | 2,07 | 704.820.278,72 | 13:59 |
| ALTNY ALTINAY SAVUNMA
| 16,90 | -0,71 | 307.622.931,63 | 13:59 |
| ALVES ALVES KABLO
| 3,57 | 8,51 | 482.866.877,46 | 13:59 |
| ANELE ANEL ELEKTRIK
| 59,00 | 1,46 | 337.333.399,50 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,33 | 1,34 | 11.910.176,61 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK.
| 114,30 | 1,24 | 87.324.086,10 | 13:59 |
| ANSGR ANADOLU SIGORTA
| 30,26 | 1,82 | 101.314.706,40 | 13:59 |
| ARASE DOGU ARAS ENERJI
| 105,30 | 0,29 | 15.191.438,20 | 13:57 |
| ARCLK ARCELIK
| 113,60 | 2,07 | 271.270.429,70 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 57,65 | -0,60 | 191.344.104,95 | 13:59 |
| ARENA ARENA BILGISAYAR
| 33,62 | -5,83 | 189.972.909,68 | 13:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,68 | -1,09 | 172.948.543,78 | 13:59 |
| ARMGD ARMADA GIDA
| 127,10 | -1,47 | 16.934.730,50 | 13:59 |
| ARSAN ARSAN HOLDING
| 3,66 | 1,67 | 56.994.407,56 | 13:59 |
| ARTMS ARTEMIS HALI
| 43,52 | 0,88 | 52.061.296,68 | 13:59 |
| ARZUM ARZUM EV ALETLERI
| 2,69 | 2,28 | 27.542.649,16 | 13:59 |
| ASELS ASELSAN
| 446,00 | 4,39 | 8.156.402.082,00 | 13:59 |
| ASGYO ASCE GMYO
| 12,28 | -0,65 | 51.921.948,92 | 13:59 |
| ASTOR ASTOR ENERJI
| 308,50 | 4,31 | 6.713.888.065,00 | 13:59 |
| ASUZU ANADOLU ISUZU
| 70,30 | -3,23 | 114.191.280,45 | 13:59 |
| ATAGY ATA GMYO
| 13,07 | -0,61 | 1.736.643,34 | 13:59 |
| ATAKP ATAKEY PATATES
| 52,60 | 3,44 | 16.378.652,60 | 13:59 |
| ATATP ATP YAZILIM
| 157,90 | -2,71 | 148.046.609,60 | 13:59 |
| ATATR ATA TURIZM
| 15,31 | 3,59 | 623.089.357,63 | 13:59 |
| ATEKS AKIN TEKSTIL
| 93,50 | 3,77 | 1.751.106,50 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 9,52 | -2,96 | 20.719.268,79 | 13:59 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 71,90 | 6,52 | 4.992.681,85 | 13:55 |
| AVGYO AVRASYA GMYO
| 13,02 | 3,58 | 8.236.295,70 | 13:59 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,82 | 1,04 | 24.465.624,98 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,96 | 8,06 | 323.537.740,73 | 13:59 |
| AVPGY AVRUPAKENT GMYO
| 61,70 | -1,67 | 61.334.994,00 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,77 | 0,11 | 5.941.474,24 | 13:54 |
| AYCES ALTINYUNUS CESME
| 768,50 | -9,96 | 33.719.474,50 | 13:58 |
| AYDEM AYDEM ENERJI
| 29,60 | 2,56 | 68.574.738,14 | 13:57 |
| AYEN AYEN ENERJI
| 35,70 | -1,00 | 53.717.485,80 | 13:59 |
| AYES AYES CELIK HASIR VE CIT
| 31,00 | 1,64 | 1.976.825,56 | 13:55 |
| AYGAZ AYGAZ
| 274,75 | -2,40 | 100.434.308,75 | 13:59 |
| AZTEK AZTEK TEKNOLOJI
| 4,79 | 3,46 | 60.348.433,67 | 13:59 |
| BAGFS BAGFAS
| 35,54 | 3,92 | 167.303.972,16 | 13:59 |
| BAHKM BAHADIR KIMYA
| 129,20 | 3,86 | 93.366.486,30 | 13:59 |
| BAKAB BAK AMBALAJ
| 44,22 | 2,74 | 5.273.194,38 | 13:59 |
| BALAT BALATACILAR BALATACILIK
| 80,00 | 0,88 | 3.310.012,20 | 13:55 |
| BALSU BALSU GIDA
| 14,58 | 1,25 | 90.323.073,85 | 13:59 |
| BANVT BANVIT
| 155,90 | 1,43 | 22.552.401,80 | 13:58 |
| BARMA BAREM AMBALAJ
| 59,85 | -0,33 | 74.778.203,65 | 13:57 |
| BASCM BASTAS BASKENT CIMENTO
| 13,82 | 0,14 | 1.289.231,03 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,90 | -0,12 | 35.926.799,60 | 13:59 |
| BAYRK BAYRAK TABAN SANAYI
| 4,94 | 1,44 | 27.384.647,36 | 13:59 |
| BEGYO BATI EGE GMYO
| 4,36 | 2,83 | 26.044.891,77 | 13:58 |
| BERA BERA HOLDING
| 17,58 | 1,33 | 141.362.644,61 | 13:59 |
| BESLR BESLER GIDA
| 15,90 | 6,64 | 125.403.688,22 | 13:58 |
| BESTE BEST BRANDS ENERJI
| 30,04 | 2,81 | 575.643.425,34 | 13:59 |
| BEYAZ BEYAZ FILO
| 30,34 | 1,27 | 30.004.095,32 | 13:59 |
| BFREN BOSCH FREN SISTEMLERI
| 144,70 | 2,41 | 23.057.797,60 | 13:58 |
| BIENY BIEN YAPI URUNLERI
| 24,38 | 0,99 | 36.724.712,22 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,49 | 0,94 | 25.513.503,78 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI
| 20,30 | 9,91 | 295.652.040,34 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI
| 206,40 | -0,53 | 34.866.954,60 | 13:59 |
| BIMAS BIM MAGAZALAR
| 783,00 | 4,82 | 4.042.719.008,00 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 175,30 | 0,75 | 46.497.143,70 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,52 | 2,15 | 229.816.733,20 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,12 | -0,85 | 126.291.738,04 | 13:59 |
| BIZIM BIZIM MAGAZALARI
| 29,30 | 1,67 | 5.494.999,34 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,63 | 2,52 | 165.454.993,02 | 13:59 |
| BLCYT BILICI YATIRIM
| 33,36 | 2,33 | 72.404.246,96 | 13:58 |
| BLUME BLUME METAL KIMYA
| 43,28 | 0,05 | 87.583.179,42 | 13:58 |
| BMSCH BMS CELIK HASIR
| 18,71 | 3,48 | 73.372.906,34 | 13:59 |
| BMSTL BMS BIRLESIK METAL
| 84,15 | -2,04 | 216.924.705,00 | 13:59 |
| BNTAS BANTAS AMBALAJ
| 6,93 | 3,13 | 38.527.326,87 | 13:59 |
| BOBET BOGAZICI BETON SANAYI
| 19,85 | 2,16 | 38.165.830,64 | 13:59 |
| BORLS BORLEASE OTOMOTIV
| 7,93 | -9,99 | 347.610.987,24 | 13:59 |
| BORSK BOR SEKER
| 7,53 | -5,28 | 236.409.715,30 | 13:59 |
| BOSSA BOSSA
| 6,49 | 1,56 | 13.566.241,26 | 13:58 |
| BRISA BRISA
| 88,25 | 2,14 | 31.636.882,15 | 13:58 |
| BRKO BIRKO MENSUCAT
| 13,25 | -0,75 | 4.525.860,50 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,23 | 1,65 | 8.139.993,91 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM
| 104,90 | -0,10 | 82.109.812,50 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,90 | 0,00 | 65.416.673,64 | 13:58 |
| BRMEN BIRLIK MENSUCAT
| 7,40 | 9,63 | 4.032.629,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 620,00 | 9,93 | 2.123.078.463,00 | 13:59 |
| BRYAT BORUSAN YAT. PAZ.
| 2.218,00 | 5,57 | 421.745.348,00 | 13:59 |
| BSOKE BATISOKE CIMENTO
| 38,48 | 0,42 | 81.454.378,38 | 13:59 |
| BTCIM BATI CIMENTO
| 6,57 | 3,79 | 281.033.534,77 | 13:59 |
| BUCIM BURSA CIMENTO
| 6,27 | 0,80 | 74.137.228,09 | 13:59 |
| BULGS BULLS GSYO
| 46,00 | 1,86 | 140.573.985,88 | 13:59 |
| BURCE BURCELIK
| 53,55 | 0,56 | 133.477.527,40 | 13:59 |
| BURVA BURCELIK VANA
| 1.175,00 | 0,17 | 24.963.397,00 | 13:59 |
| BVSAN BULBULOGLU VINC
| 124,20 | 4,81 | 167.874.232,20 | 13:59 |
| BYDNR BAYDONER RESTORANLARI
| 45,24 | -0,66 | 47.227.096,76 | 13:58 |
| CANTE CAN2 TERMIK
| 1,80 | 1,69 | 816.018.089,73 | 13:59 |
| CASA CASA EMTIA PETROL
| 95,55 | 2,63 | 1.189.835,15 | 13:55 |
| CATES CATES ELEKTRIK
| 40,16 | 0,85 | 33.444.105,38 | 13:59 |
| CCOLA COCA COLA ICECEK
| 83,05 | 4,01 | 573.048.224,50 | 13:59 |
| CELHA CELIK HALAT
| 13,61 | -2,37 | 107.818.784,58 | 13:59 |
| CEMAS CEMAS DOKUM
| 4,86 | 2,10 | 57.996.869,16 | 13:58 |
| CEMTS CEMTAS
| 11,00 | 3,00 | 27.427.709,17 | 13:59 |
| CEMZY CEM ZEYTIN
| 12,50 | 0,81 | 310.992.198,39 | 13:59 |
| CEOEM CEO EVENT MEDYA
| 24,94 | 0,73 | 26.059.142,52 | 13:59 |
| CGCAM CAGDAS CAM
| 42,78 | 1,52 | 116.542.016,08 | 13:59 |
| CIMSA CIMSA
| 59,15 | 2,51 | 340.812.967,10 | 13:59 |
| CLEBI CELEBI
| 1.849,00 | 3,01 | 98.805.869,00 | 13:59 |
| CMBTN CIMBETON
| 1.746,00 | 2,05 | 29.590.085,00 | 13:58 |
| CMENT CIMENTAS
| 322,25 | 1,34 | 2.506.975,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,37 | -0,30 | 29.371.690,84 | 13:59 |
| COSMO COSMOS YAT. HOLDING
| 198,00 | -0,50 | 8.003.687,20 | 13:58 |
| CRDFA CREDITWEST FAKTORING
| 30,58 | -0,46 | 42.677.838,30 | 13:59 |
| CRFSA CARREFOURSA
| 146,20 | -0,54 | 75.319.541,40 | 13:58 |
| CUSAN CUHADAROGLU METAL
| 25,38 | 2,01 | 13.082.574,34 | 13:59 |
| CVKMD CVK MADEN
| 36,60 | 2,69 | 641.627.341,94 | 13:59 |
| CWENE CW ENERJI
| 38,28 | 5,16 | 1.023.883.551,28 | 13:59 |
| DAGI DAGI GIYIM
| 6,97 | -2,65 | 55.169.298,16 | 13:58 |
| DAPGM DAP GAYRIMENKUL
| 10,55 | 1,44 | 189.899.014,10 | 13:59 |
| DARDL DARDANEL
| 2,27 | 2,71 | 67.763.565,44 | 13:59 |
| DCTTR DCT TRADING DIS TICARET
| 12,20 | -2,32 | 154.862.716,38 | 13:59 |
| DENGE DENGE HOLDING
| 2,62 | 3,15 | 36.692.281,76 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,95 | 0,88 | 59.383.927,95 | 13:59 |
| DERIM DERIMOD
| 38,24 | 1,22 | 6.596.520,60 | 13:53 |
| DESA DESA DERI
| 14,73 | 0,20 | 17.554.646,38 | 13:58 |
| DESPC DESPEC BILGISAYAR
| 42,84 | 1,04 | 9.383.371,38 | 13:59 |
| DEVA DEVA HOLDING
| 66,60 | 2,23 | 16.437.672,05 | 13:59 |
| DGATE DATAGATE BILGISAYAR
| 96,25 | -1,58 | 35.263.972,05 | 13:59 |
| DGGYO DOGUS GMYO
| 31,24 | -0,70 | 1.597.944,16 | 13:53 |
| DGNMO DOGANLAR MOBILYA
| 9,78 | 0,31 | 41.843.325,48 | 13:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,80 | -0,74 | 1.302.083,80 | 13:55 |
| DITAS DITAS BDY
| 33,38 | -0,36 | 33.281.972,66 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,16 | 0,16 | 25.589.394,57 | 13:59 |
| DMRGD DMR UNLU MAMULLER
| 6,85 | 9,95 | 109.999.293,35 | 13:59 |
| DMSAS DEMISAS DOKUM
| 9,29 | 1,75 | 18.127.252,49 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,18 | 2,70 | 9.362.559,77 | 13:59 |
| DOAS DOGUS OTOMOTIV
| 185,00 | 2,10 | 221.560.935,60 | 13:59 |
| DOCO DO-CO
| 9.762,50 | 10,00 | 176.900.375,00 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI
| 33,92 | 1,86 | 29.355.480,86 | 13:59 |
| DOFRB DOF ROBOTIK
| 171,70 | -1,21 | 4.322.848.956,40 | 13:59 |
| DOGUB DOGUSAN
| 104,30 | 3,37 | 54.943.897,25 | 13:59 |
| DOHOL DOGAN HOLDING
| 24,28 | 3,23 | 230.487.793,48 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK
| 25,14 | 1,05 | 5.992.389,26 | 13:59 |
| DSTKF DESTEK FINANS FAKTORING
| 2.822,50 | 2,26 | 972.280.180,00 | 13:59 |
| DUNYH DUNYA HOLDING
| 114,70 | 1,50 | 33.660.844,10 | 13:59 |
| DURDO DURAN DOGAN BASIM
| 5,04 | -1,18 | 20.269.040,57 | 13:58 |
| DURKN DURUKAN SEKERLEME
| 21,06 | 0,38 | 50.716.811,90 | 13:59 |
| DYOBY DYO BOYA
| 17,87 | -2,72 | 188.281.505,34 | 13:59 |
| DZGYO DENIZ GMYO
| 8,07 | 2,67 | 17.785.621,03 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK
| 74,20 | 0,47 | 19.155.607,80 | 13:58 |
| ECILC ECZACIBASI ILAC
| 86,95 | 3,51 | 562.689.109,05 | 13:59 |
| ECOGR ECOGREEN ENERJI
| 37,30 | -2,05 | 162.320.496,94 | 13:59 |
| ECZYT ECZACIBASI YATIRIM
| 368,00 | 2,36 | 141.958.692,25 | 13:59 |
| EDATA E-DATA TEKNOLOJI
| 23,94 | 5,56 | 141.835.222,56 | 13:58 |
| EDIP EDIP GAYRIMENKUL
| 39,78 | 2,26 | 16.675.536,96 | 13:59 |
| EFOR EFOR YATIRIM
| 12,24 | 3,64 | 1.371.751.074,54 | 13:59 |
| EGEEN EGE ENDUSTRI
| 6.480,00 | 4,35 | 92.128.422,50 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,98 | 0,57 | 85.062.337,58 | 13:58 |
| EGEPO NASMED EGEPOL
| 18,90 | 1,18 | 34.464.494,78 | 13:58 |
| EGGUB EGE GUBRE
| 127,80 | 1,35 | 131.163.831,50 | 13:59 |
| EGPRO EGE PROFIL
| 40,18 | 0,85 | 49.347.212,02 | 13:59 |
| EGSER EGE SERAMIK
| 3,24 | 2,53 | 12.138.140,58 | 13:58 |
| EKGYO EMLAK KONUT GMYO
| 21,30 | 5,13 | 2.051.183.468,78 | 13:59 |
| EKIZ EKIZ KIMYA
| 92,00 | 0,16 | 712.824,10 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 6,64 | 0,45 | 176.131.346,26 | 13:59 |
| EKSUN EKSUN GIDA
| 6,10 | 0,49 | 16.657.944,37 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,22 | 7,86 | 151.784.456,18 | 13:59 |
| EMKEL EMEK ELEKTRIK
| 25,28 | 2,18 | 221.478.844,22 | 13:59 |
| EMNIS EMINIS AMBALAJ
| 152,00 | 1,13 | 2.830.498,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 44,74 | 4,09 | 986.406.485,24 | 13:59 |
| ENDAE ENDA ENERJI HOLDING
| 16,85 | 4,14 | 96.447.178,54 | 13:59 |
| ENERY ENERYA ENERJI
| 9,05 | 0,44 | 676.968.942,56 | 13:59 |
| ENJSA ENERJISA ENERJI
| 118,30 | -0,34 | 284.208.131,10 | 13:59 |
| ENKAI ENKA INSAAT
| 109,70 | 3,39 | 1.093.330.232,80 | 13:59 |
| ENPRA ENPARA BANK
| 81,45 | -0,79 | 8.895.367,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 13,79 | 9,97 | 840.592.345,52 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,17 | 2,01 | 93.587.415,28 | 13:59 |
| EPLAS EGEPLAST
| 6,46 | -1,37 | 30.435.424,38 | 13:58 |
| ERBOS ERBOSAN
| 212,10 | 2,02 | 23.361.681,00 | 13:58 |
| ERCB ERCIYAS CELIK BORU
| 59,75 | 3,02 | 41.508.469,05 | 13:59 |
| EREGL EREGLI DEMIR CELIK
| 37,96 | 1,99 | 6.203.085.891,72 | 13:59 |
| ERSU ERSU GIDA
| 25,00 | -1,03 | 11.472.667,76 | 13:58 |
| ESCAR ESCAR FILO
| 55,20 | 2,22 | 111.561.430,70 | 13:59 |
| ESCOM ESCORT TEKNOLOJI
| 5,93 | -0,84 | 208.384.677,42 | 13:59 |
| ESEN ESENBOGA ELEKTRIK
| 3,79 | 1,34 | 127.562.364,55 | 13:59 |
| ETILR ETILER GIDA
| 6,11 | 3,56 | 126.226.844,81 | 13:59 |
| ETYAT EURO TREND YAT. ORT.
| 7,97 | -0,62 | 4.729.593,66 | 13:47 |
| EUHOL EURO YATIRIM HOLDING
| 12,50 | 0,24 | 4.957.507,03 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 7,23 | 1,12 | 4.857.665,69 | 13:59 |
| EUPWR EUROPOWER ENERJI
| 58,70 | -0,17 | 908.758.443,25 | 13:59 |
| EUREN EUROPEN ENDUSTRI
| 5,32 | 0,38 | 365.686.940,08 | 13:59 |
| EUYO EURO YAT. ORT.
| 5,54 | 0,00 | 1.678.995,92 | 13:56 |
| EYGYO EYG GMYO
| 2,77 | 1,84 | 18.154.474,57 | 13:59 |
| FADE FADE GIDA
| 15,33 | 0,99 | 17.638.418,12 | 13:59 |
| FENER FENERBAHCE FUTBOL
| 3,46 | 9,84 | 1.545.345.680,37 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 12,68 | -0,94 | 14.392.946,70 | 13:59 |
| FMIZP F-M IZMIT PISTON
| 300,50 | 1,35 | 22.288.662,50 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,41 | -1,28 | 196.091.931,42 | 13:59 |
| FORMT FORMET METAL VE CAM
| 2,82 | 1,44 | 111.779.913,55 | 13:59 |
| FORTE FORTE BILGI ILETISIM
| 100,80 | 0,10 | 86.334.292,80 | 13:59 |
| FRIGO FRIGO PAK GIDA
| 9,24 | 0,54 | 49.566.412,50 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,96 | -0,06 | 68.232.924,32 | 13:59 |
| FROTO FORD OTOSAN
| 99,10 | 1,07 | 2.288.917.286,35 | 13:59 |
| FZLGY FUZUL GMYO
| 14,88 | 1,92 | 134.004.768,87 | 13:59 |
| GARAN GARANTI BANKASI
| 136,50 | 5,49 | 6.097.206.678,70 | 13:59 |
| GARFA GARANTI FAKTORING
| 29,80 | 1,64 | 19.343.682,04 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI
| 318,00 | 0,16 | 1.890.706,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,64 | 2,55 | 19.060.327,76 | 13:59 |
| GEDZA GEDIZ AMBALAJ
| 31,66 | 2,06 | 25.874.032,38 | 13:57 |
| GENIL GEN ILAC
| 9,08 | 2,25 | 557.492.606,46 | 13:59 |
| GENKM GENTAS KIMYA
| 14,34 | -0,83 | 244.177.625,60 | 13:59 |
| GENTS GENTAS
| 8,24 | 0,49 | 126.509.336,44 | 13:58 |
| GEREL GERSAN ELEKTRIK
| 38,28 | 0,10 | 132.387.076,28 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,60 | 2,58 | 632.000.703,75 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE
| 83,55 | 2,64 | 197.867.944,50 | 13:59 |
| GLBMD GLOBAL MEN. DEG.
| 11,96 | -0,50 | 6.644.835,07 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,85 | 0,87 | 70.089.032,85 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI
| 198,50 | 3,93 | 1.006.764.733,80 | 13:59 |
| GLRYH GULER YAT. HOLDING
| 4,18 | 2,20 | 32.330.399,29 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING
| 15,71 | 1,42 | 66.634.923,11 | 13:59 |
| GMTAS GIMAT MAGAZACILIK
| 42,50 | 1,92 | 103.574.377,62 | 13:58 |
| GOKNR GOKNUR GIDA
| 21,78 | 1,87 | 75.172.432,74 | 13:59 |
| GOLTS GOLTAS CIMENTO
| 373,75 | 1,91 | 43.177.478,50 | 13:57 |
| GOODY GOOD-YEAR
| 15,96 | 1,20 | 22.504.345,83 | 13:59 |
| GOZDE GOZDE GIRISIM
| 20,72 | 3,70 | 41.653.486,00 | 13:59 |
| GRNYO GARANTI YAT. ORT.
| 18,45 | -0,49 | 3.864.360,28 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 318,50 | 5,99 | 273.258.517,25 | 13:59 |
| GRTHO GRAINTURK HOLDING
| 248,00 | 1,14 | 126.754.217,15 | 13:59 |
| GSDDE GSD DENIZCILIK
| 17,40 | 9,99 | 366.354.019,92 | 13:57 |
| GSDHO GSD HOLDING
| 5,97 | 9,14 | 410.168.316,65 | 13:59 |
| GSRAY GALATASARAY SPORTIF
| 1,17 | 2,63 | 347.387.801,84 | 13:59 |
| GUBRF GUBRE FABRIK.
| 586,00 | 6,64 | 1.119.068.229,50 | 13:59 |
| GUNDG GUNDOGDU GIDA
| 861,50 | -0,81 | 89.851.345,50 | 13:58 |
| GWIND GALATA WIND ENERJI
| 28,54 | -1,52 | 456.377.999,52 | 13:59 |
| GZNMI GEZINOMI SEYAHAT
| 72,70 | 0,41 | 151.498.379,70 | 13:59 |
| HALKB T. HALK BANKASI
| 38,50 | 5,60 | 1.306.988.957,10 | 13:59 |
| HATEK HATAY TEKSTIL
| 16,37 | 0,86 | 22.373.470,93 | 13:58 |
| HATSN HATSAN GEMI
| 48,48 | 2,76 | 449.934.646,58 | 13:59 |
| HDFGS HEDEF GIRISIM
| 3,51 | 0,29 | 206.767.073,27 | 13:59 |
| HEDEF HEDEF HOLDING
| 140,80 | -2,09 | 76.833.036,80 | 13:59 |
| HEKTS HEKTAS
| 3,68 | 9,85 | 1.048.631.741,89 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,33 | 0,35 | 64.913.543,39 | 13:59 |
| HLGYO HALK GMYO
| 6,19 | 3,17 | 209.060.409,22 | 13:59 |
| HOROZ HOROZ LOJISTIK
| 74,90 | -6,08 | 412.887.440,35 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI
| 82,30 | 2,36 | 156.439.135,55 | 13:59 |
| HTTBT HITIT BILGISAYAR
| 43,02 | 1,22 | 14.529.482,30 | 13:59 |
| HUBVC HUB GIRISIM
| 3,78 | 1,89 | 10.505.140,11 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,32 | 2,15 | 91.287.035,16 | 13:59 |
| HURGZ HURRIYET GZT.
| 9,15 | 1,33 | 138.344.636,63 | 13:59 |
| ICBCT ICBC TURKEY BANK
| 17,10 | 1,12 | 11.921.834,84 | 13:57 |
| ICUGS ICU GIRISIM
| 6,15 | 1,32 | 60.666.522,63 | 13:57 |
| IDGYO IDEALIST GMYO
| 3,27 | 0,31 | 6.402.202,76 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 99,40 | 0,61 | 155.388.261,15 | 13:57 |
| IHAAS IHLAS HABER AJANSI
| 80,20 | 1,97 | 350.055.002,50 | 13:59 |
| IHEVA IHLAS EV ALETLERI
| 2,28 | 1,79 | 6.731.712,14 | 13:57 |
| IHGZT IHLAS GAZETECILIK
| 1,52 | 2,70 | 24.820.326,87 | 13:59 |
| IHLAS IHLAS HOLDING
| 2,24 | 1,36 | 58.641.985,03 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL
| 2,31 | 0,87 | 50.059.661,26 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING
| 1,85 | 1,65 | 10.711.001,88 | 13:59 |
| IMASM IMAS MAKINA
| 3,78 | 1,07 | 54.273.220,52 | 13:59 |
| INDES INDEKS BILGISAYAR
| 10,77 | 0,19 | 42.427.371,74 | 13:59 |
| INFO INFO YATIRIM
| 3,63 | 6,14 | 113.272.841,66 | 13:59 |
| INGRM INGRAM BILISIM
| 469,00 | -2,49 | 55.649.936,25 | 13:59 |
| INTEK INNOSA TEKNOLOJI
| 239,50 | -0,25 | 1.875.045,50 | 13:55 |
| INTEM INTEMA
| 290,50 | 3,38 | 60.085.855,75 | 13:59 |
| INVEO INVEO YATIRIM HOLDING
| 7,47 | 2,33 | 25.502.072,18 | 13:58 |
| INVES INVESTCO HOLDING
| 567,50 | 0,27 | 31.709.692,00 | 13:59 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,65 | -1,01 | 1.670.491,30 | 13:55 |
| ISBTR IS BANKASI (B)
| 419.955,00 | 0,23 | 1.678.865,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 14,61 | 4,28 | 10.315.474.389,95 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK
| 52,60 | -0,57 | 279.135.522,35 | 13:59 |
| ISFIN IS FIN.KIR.
| 20,22 | 0,20 | 27.332.755,06 | 13:58 |
| ISGSY IS GIRISIM
| 120,60 | 2,20 | 106.746.215,80 | 13:59 |
| ISGYO IS GMYO
| 20,46 | 2,56 | 23.963.901,32 | 13:58 |
| ISKPL ISIK PLASTIK
| 22,98 | -0,86 | 893.958.429,48 | 13:59 |
| ISKUR IS BANKASI (KUR.)
| 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG.
| 43,08 | 1,94 | 377.938.002,36 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,43 | 1,93 | 6.331.982,37 | 13:58 |
| ISYAT IS YAT. ORT.
| 8,64 | 2,86 | 31.787.392,18 | 13:58 |
| IZENR IZDEMIR ENERJI
| 10,42 | -0,10 | 513.756.813,22 | 13:59 |
| IZFAS IZMIR FIRCA
| 67,00 | 0,90 | 206.386.754,75 | 13:59 |
| IZINV IZ YATIRIM HOLDING
| 72,10 | 0,14 | 34.308.935,50 | 13:58 |
| IZMDC IZMIR DEMIR CELIK
| 7,38 | 1,65 | 42.072.684,29 | 13:58 |
| JANTS JANTSA JANT SANAYI
| 17,59 | 1,68 | 26.244.579,94 | 13:59 |
| KAPLM KAPLAMIN
| 665,00 | -9,95 | 311.814.594,00 | 13:59 |
| KAREL KAREL ELEKTRONIK
| 12,43 | 2,73 | 254.228.422,73 | 13:59 |
| KARSN KARSAN OTOMOTIV
| 11,75 | 3,62 | 139.032.298,71 | 13:59 |
| KARTN KARTONSAN
| 120,70 | 0,84 | 434.991.944,60 | 13:59 |
| KATMR KATMERCILER EKIPMAN
| 2,95 | 1,37 | 309.761.276,29 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,98 | 4,62 | 125.979.732,73 | 13:59 |
| KBORU KUZEY BORU
| 26,82 | 0,00 | 203.685.459,46 | 13:59 |
| KCAER KOCAER CELIK
| 12,71 | 0,95 | 347.206.589,25 | 13:59 |
| KCHOL KOC HOLDING
| 212,40 | 5,20 | 4.491.990.228,20 | 13:59 |
| KENT KENT GIDA
| 406,50 | 1,63 | 1.729.629,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,00 | 4,44 | 1.721.440,80 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,21 | 0,99 | 27.665.716,46 | 13:59 |
| KGYO KORAY GMYO
| 12,83 | 0,23 | 165.483.845,37 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,88 | -0,76 | 32.406.551,85 | 13:58 |
| KLGYO KILER GMYO
| 5,26 | 1,54 | 47.275.075,85 | 13:59 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 35,48 | 2,25 | 79.661.915,54 | 13:59 |
| KLMSN KLIMASAN KLIMA
| 36,08 | 2,62 | 49.418.800,52 | 13:58 |
| KLNMA T. KALKINMA BANK.
| 9,55 | 0,63 | 3.788.708,93 | 13:55 |
| KLRHO KILER HOLDING
| 104,50 | 3,26 | 338.655.553,80 | 13:59 |
| KLSER KALESERAMIK
| 29,30 | 9,98 | 61.439.425,92 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA
| 12,25 | -0,49 | 33.333.281,81 | 13:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,95 | 2,08 | 118.328.208,90 | 13:57 |
| KMPUR KIMTEKS POLIURETAN
| 21,66 | 0,28 | 74.221.721,86 | 13:59 |
| KNFRT KONFRUT TARIM
| 11,66 | 0,60 | 27.470.646,81 | 13:59 |
| KOCMT KOC METALURJI
| 2,69 | 0,75 | 89.117.082,55 | 13:59 |
| KONKA KONYA KAGIT
| 16,28 | 0,80 | 42.839.220,50 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,90 | 3,13 | 910.159.289,83 | 13:59 |
| KONYA KONYA CIMENTO
| 4.282,50 | 2,76 | 42.893.037,50 | 13:58 |
| KOPOL KOZA POLYESTER
| 5,87 | 2,62 | 48.708.586,22 | 13:59 |
| KORDS KORDSA TEKNIK TEKSTIL
| 65,55 | 3,55 | 88.443.276,75 | 13:59 |
| KOTON KOTON MAGAZACILIK
| 15,56 | 1,43 | 27.067.786,51 | 13:58 |
| KRDMA KARDEMIR (A)
| 40,24 | -3,04 | 481.878.631,40 | 13:59 |
| KRDMB KARDEMIR (B)
| 91,30 | -2,14 | 427.791.515,05 | 13:59 |
| KRDMD KARDEMIR (D)
| 40,22 | -0,15 | 1.885.802.410,80 | 13:59 |
| KRGYO KORFEZ GMYO
| 2,92 | 2,82 | 22.146.831,05 | 13:59 |
| KRONT KRON TEKNOLOJI
| 19,89 | -0,25 | 18.008.649,70 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,32 | 1,30 | 9.132.102,60 | 13:57 |
| KRSTL KRISTAL KOLA
| 9,55 | 7,55 | 197.931.210,03 | 13:59 |
| KRTEK KARSU TEKSTIL
| 24,68 | 0,49 | 3.731.815,40 | 13:55 |
| KRVGD KERVAN GIDA
| 3,11 | 0,65 | 62.634.656,86 | 13:59 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.060,00 | 0,82 | 1.578.960,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 115,50 | -0,43 | 1.248.649.018,20 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 121,10 | 2,11 | 97.869.647,30 | 13:58 |
| KUTPO KUTAHYA PORSELEN
| 98,30 | 2,34 | 32.461.234,85 | 13:59 |
| KUVVA KUVVA GIDA
| 138,50 | 4,29 | 20.393.253,00 | 13:59 |
| KUYAS KUYAS YATIRIM
| 86,05 | 4,30 | 393.312.604,65 | 13:59 |
| KZBGY KIZILBUK GYO
| 3,46 | 0,29 | 135.647.389,18 | 13:59 |
| KZGYO KUZUGRUP GMYO
| 23,54 | 1,64 | 16.975.684,44 | 13:58 |
| LIDER LDR TURIZM
| 102,80 | -2,74 | 81.432.581,20 | 13:59 |
| LIDFA LIDER FAKTORING
| 3,35 | 0,30 | 28.784.976,78 | 13:59 |
| LILAK LILA KAGIT
| 35,36 | 1,90 | 90.155.345,76 | 13:59 |
| LINK LINK BILGISAYAR
| 6,14 | 2,16 | 296.887.614,56 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,45 | 1,71 | 24.730.996,74 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU
| 36,66 | -1,19 | 177.830.569,02 | 13:59 |
| LOGO LOGO YAZILIM
| 155,40 | 1,50 | 111.355.985,80 | 13:59 |
| LRSHO LORAS HOLDING
| 3,93 | 2,08 | 81.010.117,84 | 13:59 |
| LUKSK LUKS KADIFE
| 109,80 | 2,91 | 25.456.165,00 | 13:57 |
| LXGYO LUXERA GMYO
| 17,99 | 0,56 | 543.647.837,21 | 13:59 |
| LYDHO LYDIA HOLDING
| 194,30 | 0,62 | 33.814.087,80 | 13:59 |
| LYDYE LYDIA YESIL ENERJI
| 16.295,00 | 0,84 | 16.558.487,50 | 13:59 |
| MAALT MARMARIS ALTINYUNUS
| 1.092,00 | 0,83 | 40.320.856,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 45,40 | 4,95 | 81.660.198,92 | 13:59 |
| MAGEN MARGUN ENERJI
| 63,30 | 6,93 | 338.945.255,85 | 13:59 |
| MAKIM MAKIM MAKINE
| 17,54 | 1,98 | 18.081.328,92 | 13:58 |
| MAKTK MAKINA TAKIM
| 14,17 | 1,07 | 127.135.106,87 | 13:59 |
| MANAS MANAS ENERJI YONETIMI
| 29,68 | 0,61 | 1.164.591.398,42 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,93 | 0,22 | 43.229.105,07 | 13:59 |
| MARKA MARKA YATIRIM HOLDING
| 53,40 | 0,28 | 31.192.220,50 | 13:59 |
| MARMR MARMARA HOLDING
| 2,86 | 1,06 | 359.374.975,08 | 13:59 |
| MARTI MARTI OTEL
| 2,16 | 2,37 | 137.791.231,30 | 13:59 |
| MAVI MAVI GIYIM
| 43,62 | 1,92 | 161.404.588,08 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 183,60 | 2,80 | 1.287.335.432,50 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,46 | 1,53 | 13.602.193,52 | 13:58 |
| MEGAP MEGA POLIETILEN
| 2,58 | 2,79 | 6.487.990,08 | 13:55 |
| MEGMT MEGA METAL
| 85,15 | -0,76 | 623.350.359,20 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE
| 4,08 | 2,00 | 96.278.470,88 | 13:59 |
| MEPET METRO PETROL VE TESISLERI
| 22,48 | -0,62 | 4.470.916,80 | 13:59 |
| MERCN MERCAN KIMYA
| 23,98 | 1,18 | 76.473.153,30 | 13:59 |
| MERIT MERIT TURIZM
| 16,90 | 3,17 | 56.194.966,83 | 13:59 |
| MERKO MERKO GIDA
| 2,14 | 0,00 | 205.303.844,05 | 13:59 |
| METRO METRO HOLDING
| 6,64 | 3,27 | 46.776.338,41 | 13:59 |
| MEYSU MEYSU GIDA
| 19,53 | 0,21 | 462.570.142,82 | 13:59 |
| MGROS MIGROS TICARET
| 679,50 | 5,59 | 2.337.228.751,50 | 13:59 |
| MHRGY MHR GMYO
| 3,81 | 3,53 | 22.891.031,49 | 13:58 |
| MIATK MIA TEKNOLOJI
| 40,58 | -0,54 | 603.429.804,26 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,00 | -2,71 | 2.023.743,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,05 | 2,43 | 61.762.212,66 | 13:59 |
| MNDTR MONDI TURKEY
| 6,36 | 0,63 | 15.029.973,14 | 13:58 |
| MOBTL MOBILTEL ILETISIM
| 13,34 | -2,13 | 186.476.050,99 | 13:59 |
| MOGAN MOGAN ENERJI
| 15,85 | 0,32 | 218.990.508,84 | 13:59 |
| MOPAS MOPAS MARKETCILIK
| 40,82 | 1,49 | 101.589.800,02 | 13:59 |
| MPARK MLP SAGLIK
| 453,75 | 2,25 | 178.978.828,00 | 13:59 |
| MRGYO MARTI GMYO
| 1,87 | 2,19 | 119.130.353,74 | 13:59 |
| MRSHL MARSHALL
| 1.653,00 | 2,86 | 44.770.944,00 | 13:58 |
| MSGYO MISTRAL GMYO
| 6,95 | 0,14 | 23.189.381,55 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,88 | 1,72 | 20.954.488,46 | 13:56 |
| MTRYO METRO YAT. ORT.
| 10,70 | -2,28 | 3.565.328,72 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,76 | 3,84 | 6.901.865,15 | 13:58 |
| NATEN NATUREL ENERJI
| 7,09 | 2,01 | 83.549.595,56 | 13:59 |
| NETAS NETAS TELEKOM.
| 67,10 | -0,52 | 26.204.760,00 | 13:58 |
| NETCD NETCAD YAZILIM
| 140,10 | 0,14 | 1.176.095.279,00 | 13:59 |
| NIBAS NIGBAS NIGDE BETON
| 6,14 | 4,07 | 49.270.616,13 | 13:59 |
| NTGAZ NATURELGAZ
| 12,88 | -1,08 | 345.934.689,07 | 13:59 |
| NTHOL NET HOLDING
| 39,66 | 2,37 | 73.696.027,56 | 13:59 |
| NUGYO NUROL GMYO
| 9,84 | 1,97 | 11.543.155,08 | 13:59 |
| NUHCM NUH CIMENTO
| 245,50 | 1,32 | 13.533.110,40 | 13:59 |
| OBAMS OBA MAKARNACILIK
| 8,67 | -0,80 | 473.110.665,06 | 13:59 |
| OBASE OBASE BILGISAYAR
| 39,10 | 0,51 | 12.045.607,42 | 13:59 |
| ODAS ODAS ELEKTRIK
| 7,62 | 1,33 | 1.078.934.462,33 | 13:59 |
| ODINE ODINE TEKNOLOJI
| 1.237,00 | -0,24 | 185.571.162,00 | 13:59 |
| OFSYM OFIS YEM GIDA
| 56,65 | 0,98 | 37.598.234,85 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 279,00 | 2,57 | 60.622.618,25 | 13:59 |
| ONRYT ONUR TEKNOLOJI
| 67,40 | 2,12 | 60.025.044,65 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,18 | 1,21 | 7.276.121,66 | 13:59 |
| ORGE ORGE ENERJI ELEKTRIK
| 83,05 | 1,65 | 43.847.213,45 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI
| 175,00 | 5,42 | 1.742.796,50 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,87 | 4,38 | 22.412.474,00 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,90 | 2,11 | 36.675.476,70 | 13:58 |
| OTKAR OTOKAR
| 378,75 | -0,07 | 270.564.602,00 | 13:59 |
| OTTO OTTO HOLDING
| 298,00 | -1,08 | 74.348.147,50 | 13:59 |
| OYAKC OYAK CIMENTO
| 24,70 | 2,92 | 359.436.400,66 | 13:59 |
| OYAYO OYAK YAT. ORT.
| 52,80 | 1,25 | 5.985.527,40 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,37 | 3,33 | 8.883.352,22 | 13:59 |
| OYYAT OYAK YATIRIM MENKUL
| 56,30 | 0,36 | 42.023.580,35 | 13:58 |
| OZATD OZATA DENIZCILIK
| 496,50 | 9,97 | 55.731.132,00 | 13:59 |
| OZGYO OZDERICI GMYO
| 2,27 | 2,71 | 17.802.581,46 | 13:58 |
| OZKGY OZAK GMYO
| 12,89 | 2,22 | 68.246.037,20 | 13:58 |
| OZRDN OZERDEN AMBALAJ
| 34,00 | 1,55 | 8.330.332,24 | 13:58 |
| OZSUB OZSU BALIK
| 28,14 | 0,50 | 59.166.211,22 | 13:59 |
| OZYSR OZYASAR TEL
| 11,56 | -3,26 | 29.664.899,95 | 13:59 |
| PAGYO PANORA GMYO
| 133,70 | 4,13 | 41.307.365,70 | 13:58 |
| PAHOL PASIFIK HOLDING
| 1,56 | 1,96 | 497.656.754,23 | 13:59 |
| PAMEL PAMEL ELEKTRIK
| 89,60 | -0,44 | 21.118.576,90 | 13:59 |
| PAPIL PAPILON SAVUNMA
| 16,51 | 1,41 | 121.701.545,21 | 13:59 |
| PARSN PARSAN
| 85,65 | 3,63 | 31.270.493,15 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK
| 120,20 | -1,07 | 2.707.587.253,60 | 13:59 |
| PATEK PASIFIK TEKNOLOJI
| 25,24 | 9,93 | 999.939.067,56 | 13:59 |
| PCILT PC ILETISIM MEDYA
| 30,30 | -0,53 | 45.119.586,00 | 13:59 |
| PEKGY PEKER GMYO
| 17,10 | 4,08 | 2.978.524.894,43 | 13:59 |
| PENGD PENGUEN GIDA
| 15,02 | 0,20 | 177.520.782,20 | 13:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,97 | -2,41 | 75.904.257,52 | 13:59 |
| PETKM PETKIM
| 23,64 | -1,99 | 1.820.228.059,64 | 13:59 |
| PETUN PINAR ET VE UN
| 13,26 | 1,61 | 36.627.607,70 | 13:59 |
| PGSUS PEGASUS
| 186,60 | 4,42 | 2.789.506.820,60 | 13:59 |
| PINSU PINAR SU
| 11,71 | 1,21 | 24.486.489,48 | 13:58 |
| PKART PLASTIKKART
| 163,70 | 9,94 | 168.230.003,20 | 13:56 |
| PKENT PETROKENT TURIZM
| 155,00 | 1,97 | 35.160.277,80 | 13:59 |
| PLTUR PLATFORM TURIZM
| 27,62 | 1,10 | 39.257.316,60 | 13:59 |
| PNLSN PANELSAN CATI CEPHE
| 45,98 | 1,73 | 40.213.904,98 | 13:59 |
| PNSUT PINAR SUT
| 14,45 | 3,81 | 121.587.185,72 | 13:59 |
| POLHO POLISAN HOLDING
| 20,80 | 1,17 | 73.645.905,72 | 13:59 |
| POLTK POLITEKNIK METAL
| 5.542,50 | 3,70 | 40.405.262,50 | 13:59 |
| PRDGS PARDUS GIRISIM
| 8,67 | 2,00 | 62.636.989,44 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO
| 39,16 | 2,84 | 52.973.066,40 | 13:56 |
| PRKME PARK ELEK.MADENCILIK
| 19,60 | 0,05 | 46.737.827,62 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 39,06 | 9,97 | 47.680.698,24 | 13:55 |
| PSDTC PERGAMON DIS TICARET
| 134,10 | -0,30 | 4.892.756,20 | 13:58 |
| PSGYO PASIFIK GMYO
| 3,03 | 1,00 | 265.882.574,47 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA
| 39,12 | 0,57 | 1.761.524,64 | 13:55 |
| QNBTR QNB BANK
| 240,00 | 3,81 | 4.615.910,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,84 | 0,79 | 266.479.288,22 | 13:59 |
| RALYH RAL YATIRIM HOLDING
| 384,25 | 0,59 | 312.282.387,50 | 13:59 |
| RAYSG RAY SIGORTA
| 201,80 | 1,46 | 26.506.988,30 | 13:58 |
| REEDR REEDER TEKNOLOJI
| 7,69 | 0,52 | 114.909.169,20 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 182,30 | 0,16 | 86.475.980,80 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT
| 2,76 | 4,94 | 10.886.444,91 | 13:59 |
| RODRG RODRIGO TEKSTIL
| 27,20 | 4,06 | 14.485.953,44 | 13:57 |
| RTALB RTA LABORATUVARLARI
| 3,32 | 2,15 | 43.233.437,98 | 13:59 |
| RUBNS RUBENIS TEKSTIL
| 34,90 | -0,29 | 118.315.239,32 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,95 | -0,29 | 79.547.967,63 | 13:59 |
| RYGYO REYSAS GMYO
| 31,06 | -0,13 | 34.926.639,18 | 13:58 |
| RYSAS REYSAS LOJISTIK
| 20,54 | -2,38 | 165.486.057,90 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,98 | 2,63 | 99.105.823,42 | 13:59 |
| SAHOL SABANCI HOLDING
| 101,90 | 6,93 | 3.151.375.720,65 | 13:59 |
| SAMAT SARAY MATBAACILIK
| 5,66 | -2,08 | 13.363.696,45 | 13:57 |
| SANEL SANEL MUHENDISLIK
| 36,80 | 2,22 | 7.230.042,34 | 13:57 |
| SANFM SANIFOAM ENDUSTRI
| 7,72 | 2,66 | 45.794.971,37 | 13:59 |
| SANKO SANKO PAZARLAMA
| 22,96 | 1,77 | 23.211.610,90 | 13:59 |
| SARKY SARKUYSAN
| 28,14 | 5,87 | 324.540.038,22 | 13:59 |
| SASA SASA POLYESTER
| 3,07 | 2,68 | 13.236.035.841,42 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI
| 49,70 | 0,00 | 46.357.995,63 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA
| 243,20 | 0,75 | 273.667.825,80 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA
| 56,25 | 3,40 | 78.706.002,20 | 13:59 |
| SEGYO SEKER GMYO
| 4,90 | -0,20 | 35.534.417,35 | 13:58 |
| SEKFK SEKER FIN. KIR.
| 12,22 | -0,81 | 11.983.881,00 | 13:59 |
| SEKUR SEKURO PLASTIK
| 8,25 | 2,36 | 8.325.443,48 | 13:58 |
| SELEC SELCUK ECZA DEPOSU
| 105,00 | 1,94 | 52.242.127,20 | 13:59 |
| SELVA SELVA GIDA
| 2,52 | 2,44 | 255.073.558,26 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK
| 8,59 | 1,66 | 38.084.868,93 | 13:59 |
| SEYKM SEYITLER KIMYA
| 5,38 | -5,61 | 17.145.694,39 | 13:59 |
| SILVR SILVERLINE ENDUSTRI
| 2,55 | 0,79 | 8.042.926,44 | 13:58 |
| SISE SISE CAM
| 50,90 | 6,35 | 3.958.332.515,28 | 13:59 |
| SKBNK SEKERBANK
| 13,08 | 2,19 | 248.449.412,61 | 13:59 |
| SKTAS SOKTAS
| 3,63 | 4,01 | 47.188.542,19 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 350,75 | -2,30 | 27.015.970,00 | 13:59 |
| SKYMD SEKER YATIRIM
| 14,02 | 3,39 | 94.561.336,27 | 13:59 |
| SMART SMARTIKS YAZILIM
| 36,90 | 0,11 | 63.156.122,14 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,27 | -1,08 | 149.283.458,19 | 13:59 |
| SMRVA SUMER VARLIK YONETIM
| 19,37 | 0,10 | 621.192.018,81 | 13:59 |
| SNGYO SINPAS GMYO
| 3,72 | 2,76 | 74.209.097,58 | 13:58 |
| SNICA SANICA ISI SANAYI
| 4,17 | 1,46 | 21.333.178,45 | 13:59 |
| SNPAM SONMEZ PAMUKLU
| 23,10 | 7,64 | 2.392.893,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 10,14 | 0,50 | 419.120,22 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 20,26 | -2,41 | 76.743.304,50 | 13:59 |
| SOKM SOK MARKETLER TICARET
| 53,65 | 3,67 | 407.982.669,90 | 13:59 |
| SONME SONMEZ FILAMENT
| 142,00 | 4,95 | 7.977.210,50 | 13:59 |
| SRVGY SERVET GMYO
| 3,52 | 2,62 | 113.245.741,57 | 13:59 |
| SUMAS SUMAS SUNI TAHTA
| 384,00 | 9,95 | 4.749.266,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 37,68 | 2,17 | 22.248.939,84 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO
| 72,85 | -2,54 | 689.837.421,45 | 13:59 |
| SUWEN SUWEN TEKSTIL
| 9,00 | 3,57 | 41.614.595,15 | 13:59 |
| SVGYO SAVUR GMYO
| 19,50 | 0,72 | 166.444.367,68 | 13:59 |
| TABGD TAB GIDA
| 268,75 | 1,32 | 47.662.469,00 | 13:59 |
| TARKM TARKIM BITKI KORUMA
| 470,00 | 0,21 | 128.134.588,75 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,45 | 0,13 | 941.455.156,84 | 13:59 |
| TATGD TAT GIDA
| 19,29 | 7,11 | 501.819.529,34 | 13:59 |
| TAVHL TAV HAVALIMANLARI
| 289,75 | 4,98 | 1.122.880.904,50 | 13:59 |
| TBORG T.TUBORG
| 145,80 | 2,24 | 24.722.926,40 | 13:58 |
| TCELL TURKCELL
| 118,10 | 2,52 | 1.764.299.716,30 | 13:59 |
| TCKRC KIRAC GALVANIZ
| 108,10 | -1,73 | 425.673.419,70 | 13:59 |
| TDGYO TREND GMYO
| 17,48 | -1,13 | 9.049.251,33 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL.
| 25,44 | 0,63 | 2.135.663.729,86 | 13:59 |
| TEKTU TEK-ART TURIZM
| 12,09 | 1,09 | 61.646.332,00 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 241,30 | -0,04 | 1.426.062.416,20 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,27 | -0,62 | 61.102.827,81 | 13:59 |
| TGSAS TGS DIS TICARET
| 161,80 | 0,31 | 33.729.134,90 | 13:55 |
| THYAO TURK HAVA YOLLARI
| 314,25 | 4,40 | 19.246.593.743,25 | 13:59 |
| TKFEN TEKFEN HOLDING
| 140,20 | 2,64 | 617.466.435,40 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,08 | 0,26 | 74.793.747,86 | 13:59 |
| TLMAN TRABZON LIMAN
| 96,35 | 1,47 | 10.405.669,60 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 445,25 | 0,11 | 114.992.963,25 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,10 | 0,77 | 88.722.833,20 | 13:59 |
| TNZTP TAPDI TINAZTEPE
| 27,84 | 1,98 | 68.727.169,52 | 13:59 |
| TOASO TOFAS OTO. FAB.
| 307,00 | 2,93 | 1.258.835.751,25 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI
| 43,04 | 5,85 | 4.372.098.639,94 | 13:59 |
| TRCAS TURCAS HOLDING
| 49,08 | -1,05 | 45.342.048,22 | 13:59 |
| TRENJ TR DOGAL ENERJI
| 94,00 | 2,96 | 180.523.356,40 | 13:59 |
| TRGYO TORUNLAR GMYO
| 100,90 | 1,20 | 145.415.594,30 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.340,00 | 0,07 | 77.956.321,00 | 13:59 |
| TRILC TURK ILAC SERUM
| 3,95 | -1,50 | 138.115.579,06 | 13:59 |
| TRMET TR ANADOLU METAL MADENCILIK
| 121,80 | 4,64 | 740.677.755,70 | 13:59 |
| TSGYO TSKB GMYO
| 7,02 | 2,78 | 12.405.728,35 | 13:55 |
| TSKB T.S.K.B.
| 12,12 | 3,68 | 241.020.813,50 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF
| 1,00 | 2,04 | 322.683.830,00 | 13:59 |
| TTKOM TURK TELEKOM
| 65,50 | 4,55 | 786.318.244,80 | 13:59 |
| TTRAK TURK TRAKTOR
| 453,25 | 1,57 | 49.159.896,50 | 13:59 |
| TUCLK TUGCELIK
| 4,25 | 2,66 | 34.102.961,62 | 13:59 |
| TUKAS TUKAS
| 2,58 | 2,38 | 298.342.252,82 | 13:59 |
| TUPRS TUPRAS
| 262,00 | -3,23 | 6.393.284.462,25 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,11 | -0,22 | 222.887.856,82 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL
| 37,80 | -0,74 | 64.938.856,32 | 13:59 |
| TURSG TURKIYE SIGORTA
| 14,25 | 1,06 | 235.492.258,06 | 13:59 |
| UCAYM UCAY MUHENDISLIK
| 29,72 | -0,27 | 168.401.736,86 | 13:59 |
| UFUK UFUK YATIRIM
| 1.462,00 | 0,76 | 11.037.276,00 | 13:59 |
| ULAS ULASLAR TURIZM YAT.
| 29,04 | 0,41 | 6.632.460,66 | 13:58 |
| ULKER ULKER BISKUVI
| 128,00 | 0,79 | 646.621.791,20 | 13:59 |
| ULUFA ULUSAL FAKTORING
| 4,13 | 0,73 | 37.462.913,12 | 13:59 |
| ULUSE ULUSOY ELEKTRIK
| 248,50 | 0,40 | 69.910.756,70 | 13:59 |
| ULUUN ULUSOY UN SANAYI
| 9,14 | -3,59 | 121.006.319,39 | 13:59 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,96 | 2,65 | 29.783.573,56 | 13:59 |
| USAK USAK SERAMIK
| 1,76 | 2,33 | 81.284.356,63 | 13:59 |
| VAKBN VAKIFLAR BANKASI
| 31,80 | 3,05 | 1.907.699.367,54 | 13:59 |
| VAKFA VAKIF FAKTORING
| 13,83 | 1,47 | 143.902.531,88 | 13:59 |
| VAKFN VAKIF FIN. KIR.
| 1,86 | 2,76 | 87.121.680,05 | 13:59 |
| VAKKO VAKKO TEKSTIL
| 83,25 | 0,30 | 16.511.787,05 | 13:59 |
| VANGD VANET GIDA
| 95,90 | 0,10 | 27.692.527,75 | 13:59 |
| VBTYZ VBT YAZILIM
| 23,10 | -0,17 | 57.935.570,16 | 13:59 |
| VERTU VERUSATURK GIRISIM
| 40,28 | 0,15 | 14.820.602,50 | 13:59 |
| VERUS VERUSA HOLDING
| 509,50 | -0,10 | 4.064.443,50 | 13:54 |
| VESBE VESTEL BEYAZ ESYA
| 7,11 | 1,14 | 46.613.611,92 | 13:58 |
| VESTL VESTEL
| 28,34 | 1,94 | 92.371.648,18 | 13:58 |
| VKFYO VAKIF YAT. ORT.
| 34,90 | -1,13 | 8.596.151,20 | 13:57 |
| VKGYO VAKIF GMYO
| 2,83 | 3,66 | 65.787.489,59 | 13:59 |
| VKING VIKING KAGIT
| 27,40 | 2,32 | 10.037.801,46 | 13:59 |
| VRGYO VERA KONSEPT GMYO
| 2,46 | 2,07 | 51.574.981,05 | 13:59 |
| VSNMD VISNE MADENCILIK
| 88,50 | 5,67 | 393.013.852,65 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,90 | -2,42 | 253.775.256,72 | 13:59 |
| YATAS YATAS
| 47,34 | 3,82 | 56.901.772,36 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,98 | -1,09 | 34.118.418,74 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME
| 17,79 | 0,85 | 1.107.395,75 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 65,65 | -0,53 | 739.519.211,55 | 13:59 |
| YESIL YESIL YATIRIM HOLDING
| 1,65 | 0,00 | 75.822.913,06 | 13:59 |
| YGGYO YENI GIMAT GMYO
| 236,40 | 2,25 | 28.834.988,40 | 13:58 |
| YIGIT YIGIT AKU
| 24,46 | 1,58 | 120.823.336,08 | 13:58 |
| YKBNK YAPI VE KREDI BANK.
| 38,36 | 6,32 | 9.542.486.553,92 | 13:59 |
| YKSLN YUKSELEN CELIK
| 3,28 | 1,55 | 24.500.522,92 | 13:59 |
| YONGA YONGA MOBILYA
| 57,00 | 0,62 | 300.447,00 | 13:55 |
| YUNSA YUNSA
| 8,38 | 1,21 | 40.015.986,10 | 13:58 |
| YYAPI YESIL YAPI
| 1,20 | -4,76 | 4.774.889,16 | 13:55 |
| YYLGD YAYLA GIDA
| 12,43 | 2,73 | 85.342.488,56 | 13:59 |
| ZEDUR ZEDUR ENERJI
| 9,56 | 1,49 | 27.982.075,16 | 13:58 |
| ZERGY ZERAY GMYO
| 21,20 | 0,00 | 171.182.968,66 | 13:59 |
| ZGYO Z GMYO
| 30,74 | 6,37 | 329.266.562,96 | 13:59 |
| ZOREN ZORLU ENERJI
| 3,15 | 2,27 | 194.728.243,32 | 13:59 |
| ZRGYO ZIRAAT GMYO
| 21,84 | 1,02 | 13.773.612,40 | 13:59 |
