| A1CAP A1 CAPITAL YATIRIM
| 4,82 | -9,91 | 46.686.449,12 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,40 | -9,30 | 16.823.651,40 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,40 | -9,95 | 88.513.526,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,89 | -10,00 | 139.679.407,27 | 18:10 |
| ADGYO ADRA GMYO
| 28,00 | -8,62 | 40.147.609,18 | 18:10 |
| AEFES ANADOLU EFES
| 169,50 | -9,98 | 1.665.661.602,00 | 18:10 |
| AFYON AFYON CIMENTO
| 14,60 | -8,12 | 105.832.490,66 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 139,70 | -6,56 | 52.626.230,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 307,00 | -9,44 | 411.658.110,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 8,37 | -10,00 | 274.458.235,17 | 18:10 |
| AGYO ATAKULE GMYO
| 6,26 | -6,57 | 9.019.229,51 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 19,48 | -7,24 | 56.822.190,12 | 18:10 |
| AHSGY AHES GMYO
| 20,50 | -9,93 | 35.172.720,26 | 18:10 |
| AKBNK AKBANK
| 65,95 | -9,97 | 7.239.448.899,55 | 18:10 |
| AKCNS AKCANSA
| 173,50 | -7,91 | 105.067.342,90 | 18:10 |
| AKENR AKENERJI
| 10,09 | -9,99 | 97.419.614,62 | 18:10 |
| AKFGY AKFEN GMYO
| 1,91 | -8,17 | 106.852.181,68 | 18:10 |
| AKFIS AKFEN INSAAT
| 19,72 | -9,95 | 172.701.463,87 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,31 | -9,99 | 85.219.305,34 | 18:10 |
| AKGRT AKSIGORTA
| 6,75 | -10,00 | 120.056.199,75 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 217,00 | -7,26 | 10.755.596,90 | 18:10 |
| AKSA AKSA
| 11,28 | -9,40 | 301.151.500,82 | 18:10 |
| AKSEN AKSA ENERJI
| 33,24 | -9,58 | 240.792.994,52 | 18:10 |
| AKSGY AKIS GMYO
| 6,78 | -8,25 | 37.556.661,13 | 18:10 |
| AKSUE AKSU ENERJI
| 16,37 | -6,19 | 22.312.429,32 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,46 | -9,90 | 45.240.840,54 | 18:10 |
| ALARK ALARKO HOLDING
| 83,45 | -6,60 | 1.652.490.686,40 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,69 | -9,96 | 262.437.283,34 | 18:10 |
| ALCAR ALARKO CARRIER
| 1.062,00 | -10,00 | 116.459.820,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,20 | -9,93 | 75.177.949,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 49,56 | -9,97 | 174.369.986,25 | 18:10 |
| ALGYO ALARKO GMYO
| 18,81 | -4,81 | 53.669.401,13 | 18:10 |
| ALKA ALKIM KAGIT
| 7,00 | -8,74 | 26.106.100,26 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,89 | -9,97 | 44.898.663,44 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 41,88 | -5,25 | 958.648.828,44 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI
| 7,10 | -9,90 | 29.638.645,44 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 40,04 | 4,71 | 4.179.541.132,56 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 87,50 | -8,42 | 2.936.431.701,80 | 18:10 |
| ALVES ALVES KABLO
| 29,52 | -10,00 | 73.518.144,18 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,93 | -2,55 | 13.688.298,47 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,71 | -9,99 | 70.159.033,41 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 100,90 | -9,99 | 208.124.399,70 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 102,30 | -9,95 | 303.110.280,40 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 42,60 | -9,97 | 45.146.686,18 | 18:10 |
| ARCLK ARCELIK
| 143,50 | -4,46 | 866.357.030,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,08 | -10,00 | 122.701.918,00 | 18:10 |
| ARENA ARENA BILGISAYAR
| 40,68 | -9,96 | 103.885.269,26 | 18:10 |
| ARMGD ARMADA GIDA
| 30,02 | -9,96 | 94.034.818,18 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 19,40 | -8,49 | 48.124.998,58 | 18:10 |
| ARTMS ARTEMIS HALI
| 29,38 | -9,99 | 58.571.687,22 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,92 | -9,89 | 68.721.164,25 | 18:10 |
| ASELS ASELSAN
| 112,30 | -9,00 | 9.233.538.341,70 | 18:10 |
| ASGYO ASCE GMYO
| 10,50 | -5,58 | 34.688.517,50 | 18:10 |
| ASTOR ASTOR ENERJI
| 106,20 | -10,00 | 1.707.174.065,70 | 18:10 |
| ASUZU ANADOLU ISUZU
| 56,75 | -9,99 | 55.334.298,60 | 18:10 |
| ATAGY ATA GMYO
| 10,30 | -8,69 | 5.734.090,86 | 18:10 |
| ATAKP ATAKEY PATATES
| 37,62 | -8,82 | 24.137.331,60 | 18:10 |
| ATATP ATP YAZILIM
| 87,30 | -10,00 | 62.422.244,15 | 18:10 |
| ATEKS AKIN TEKSTIL
| 137,30 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 4,62 | -8,51 | 6.771.418,45 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 44,00 | -6,34 | 2.454.273,40 | 18:10 |
| AVGYO AVRASYA GMYO
| 7,32 | -4,94 | 2.537.681,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 32,88 | -9,92 | 45.315.169,76 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,42 | -9,70 | 29.029.051,07 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 56,45 | -9,68 | 161.584.130,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,18 | -9,35 | 7.410.386,70 | 18:10 |
| AYCES ALTINYUNUS CESME
| 436,00 | -9,92 | 41.903.074,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 18,51 | -9,97 | 60.898.656,95 | 18:10 |
| AYEN AYEN ENERJI
| 25,36 | -8,84 | 30.034.275,64 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 8,70 | -8,90 | 1.222.312,72 | 18:10 |
| AYGAZ AYGAZ
| 159,50 | -3,80 | 117.237.359,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 38,88 | -9,96 | 41.982.616,18 | 18:10 |
| BAGFS BAGFAS
| 18,83 | -8,33 | 25.601.636,49 | 18:10 |
| BAHKM BAHADIR KIMYA
| 40,42 | -9,98 | 52.242.137,76 | 18:10 |
| BAKAB BAK AMBALAJ
| 29,96 | -8,27 | 12.717.221,66 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 51,00 | -7,10 | 3.278.202,15 | 18:10 |
| BALSU BALSU GIDA
| 14,96 | -9,99 | 106.589.882,35 | 18:10 |
| BANVT BANVIT
| 258,75 | -10,00 | 155.298.792,00 | 18:10 |
| BARMA BAREM AMBALAJ
| 16,87 | -9,98 | 80.831.619,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 10,98 | -10,00 | 1.503.632,94 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 28,82 | -4,44 | 28.799.550,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 16,91 | -7,80 | 55.973.556,86 | 18:10 |
| BEGYO BATI EGE GMYO
| 13,00 | -8,45 | 289.816.596,90 | 18:10 |
| BERA BERA HOLDING
| 16,28 | -9,96 | 205.811.313,40 | 18:10 |
| BEYAZ BEYAZ FILO
| 21,08 | -9,99 | 45.228.512,52 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 674,00 | -9,95 | 129.762.514,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 30,54 | -7,40 | 103.803.274,60 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 27,32 | -9,54 | 32.964.031,32 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,56 | -9,97 | 128.770.503,56 | 18:10 |
| BIMAS BIM MAGAZALAR
| 455,50 | -9,98 | 7.715.310.210,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 147,50 | -5,02 | 465.932.894,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 212,30 | -9,97 | 134.037.394,80 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,20 | -9,99 | 66.065.964,28 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,38 | -9,94 | 14.373.575,88 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 3,53 | -9,95 | 100.352.649,51 | 18:10 |
| BLCYT BILICI YATIRIM
| 14,67 | -10,00 | 17.782.591,54 | 18:10 |
| BMSCH BMS CELIK HASIR
| 27,40 | -8,42 | 7.789.001,34 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 40,58 | -9,34 | 462.097.112,20 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 5,67 | -9,86 | 31.268.399,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,34 | -10,00 | 88.359.803,84 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 87,70 | -3,94 | 87.676.052,95 | 18:10 |
| BORSK BOR SEKER
| 20,52 | -9,92 | 75.468.165,84 | 18:10 |
| BOSSA BOSSA
| 6,48 | -9,37 | 50.818.085,74 | 18:10 |
| BRISA BRISA
| 85,85 | -7,94 | 49.340.942,30 | 18:10 |
| BRKO BIRKO MENSUCAT
| 11,52 | -9,93 | 4.470.792,05 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 22,82 | -9,94 | 24.413.744,76 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 58,50 | -10,00 | 80.652.434,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,88 | -9,98 | 103.331.805,75 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 4,96 | -6,06 | 1.130.653,10 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 364,75 | -9,99 | 312.314.066,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.869,00 | -9,01 | 167.259.091,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 12,42 | -9,93 | 124.157.401,13 | 18:10 |
| BTCIM BATI CIMENTO
| 4,17 | -9,94 | 152.727.878,47 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,48 | -8,22 | 59.702.574,09 | 18:10 |
| BULGS BULLS GSYO
| 20,46 | -9,95 | 643.029.012,38 | 18:10 |
| BURCE BURCELIK
| 15,66 | -10,00 | 36.652.307,09 | 18:10 |
| BURVA BURCELIK VANA
| 103,60 | -8,32 | 9.504.928,80 | 18:10 |
| BVSAN BULBULOGLU VINC
| 100,70 | -9,93 | 118.744.968,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 21,72 | -9,80 | 23.070.520,36 | 18:10 |
| CANTE CAN2 TERMIK
| 1,44 | -9,43 | 322.476.298,97 | 18:10 |
| CASA CASA EMTIA PETROL
| 66,60 | -6,85 | 2.064.150,10 | 18:10 |
| CATES CATES ELEKTRIK
| 28,58 | -9,79 | 30.590.474,82 | 18:10 |
| CCOLA COCA COLA ICECEK
| 53,45 | -4,55 | 1.120.502.302,90 | 18:10 |
| CELHA CELIK HALAT
| 19,23 | -9,97 | 17.581.719,60 | 18:10 |
| CEMAS CEMAS DOKUM
| 2,70 | -9,70 | 43.396.187,50 | 18:10 |
| CEMTS CEMTAS
| 9,26 | -9,22 | 57.247.139,88 | 18:10 |
| CEMZY CEM ZEYTIN
| 13,44 | -6,60 | 216.884.628,07 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 37,00 | -4,15 | 189.414.687,66 | 18:10 |
| CGCAM CAGDAS CAM
| 26,28 | -9,69 | 174.755.404,68 | 18:10 |
| CIMSA CIMSA
| 50,40 | -5,97 | 934.616.804,48 | 18:10 |
| CLEBI CELEBI
| 2.385,00 | -5,07 | 326.958.109,00 | 18:10 |
| CMBTN CIMBETON
| 2.273,00 | -9,98 | 110.213.203,00 | 18:10 |
| CMENT CIMENTAS
| 363,00 | -9,98 | 5.989.328,00 | 18:10 |
| CONSE CONSUS ENERJI
| 2,64 | -9,90 | 36.761.599,90 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 117,30 | 9,01 | 18.291.412,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 6,98 | -8,04 | 14.953.213,78 | 18:10 |
| CRFSA CARREFOURSA
| 86,00 | -9,62 | 37.624.694,95 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 20,54 | -9,12 | 16.349.958,46 | 18:10 |
| CVKMD CVK MADEN
| 9,74 | -9,98 | 238.145.263,39 | 18:10 |
| CWENE CW ENERJI
| 16,74 | -10,00 | 117.157.985,39 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 57,25 | -9,98 | 29.530.408,75 | 18:10 |
| DAGI DAGI GIYIM
| 6,31 | -9,99 | 70.732.842,68 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 7,90 | -9,82 | 130.917.090,54 | 18:10 |
| DARDL DARDANEL
| 4,94 | -9,85 | 52.625.213,02 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 36,68 | -7,79 | 202.111.497,88 | 18:10 |
| DENGE DENGE HOLDING
| 2,62 | -9,97 | 33.809.273,34 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 43,20 | 2,91 | 906.761.675,70 | 18:10 |
| DERIM DERIMOD
| 30,50 | -9,98 | 14.741.810,30 | 18:10 |
| DESA DESA DERI
| 8,66 | -9,13 | 17.438.749,60 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 44,64 | -10,00 | 18.476.790,18 | 18:10 |
| DEVA DEVA HOLDING
| 58,75 | -9,06 | 74.753.822,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 48,40 | -9,53 | 8.722.853,92 | 18:10 |
| DGGYO DOGUS GMYO
| 35,34 | -9,34 | 4.285.138,84 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,66 | -10,00 | 36.457.198,13 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,72 | -9,95 | 5.926.898,86 | 18:10 |
| DITAS DITAS DOGAN
| 12,79 | -9,03 | 13.551.083,32 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 12,27 | -9,98 | 50.420.944,37 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,34 | -9,61 | 26.941.853,20 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 25,40 | -7,43 | 133.766.809,28 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 225,20 | -7,59 | 935.182.394,20 | 18:10 |
| DOBUR DOGAN BURDA
| 186,10 | -8,55 | 70.865.522,40 | 18:10 |
| DOCO DO-CO
| 7.380,00 | -4,03 | 285.272.515,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 25,24 | -9,99 | 27.019.139,22 | 18:10 |
| DOGUB DOGUSAN
| 16,10 | -7,47 | 4.878.241,79 | 18:10 |
| DOHOL DOGAN HOLDING
| 14,15 | -5,41 | 721.587.155,14 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,58 | -9,97 | 13.660.352,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 135,40 | -9,97 | 62.385.654,40 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,24 | -10,00 | 35.269.850,61 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 16,69 | -9,93 | 87.748.690,81 | 18:10 |
| DYOBY DYO BOYA
| 25,74 | -10,00 | 52.869.634,52 | 18:10 |
| DZGYO DENIZ GMYO
| 7,82 | -9,91 | 56.726.039,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 52,25 | -5,26 | 45.610.305,40 | 18:10 |
| ECILC ECZACIBASI ILAC
| 41,78 | -9,21 | 128.239.284,48 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 184,50 | -9,34 | 83.274.603,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 3,79 | -9,98 | 26.833.356,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 19,62 | -10,00 | 41.381.280,87 | 18:10 |
| EFORC EFOR CAY SANAYI
| 79,45 | -4,91 | 119.166.113,70 | 18:10 |
| EGEEN EGE ENDUSTRI
| 9.420,00 | -9,99 | 307.919.290,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 15,73 | -2,84 | 80.342.621,25 | 18:10 |
| EGEPO NASMED EGEPOL
| 5,40 | -10,00 | 24.364.765,49 | 18:10 |
| EGGUB EGE GUBRE
| 62,15 | -9,60 | 61.625.199,95 | 18:10 |
| EGPRO EGE PROFIL
| 24,04 | -9,96 | 45.737.291,20 | 18:10 |
| EGSER EGE SERAMIK
| 3,17 | -9,43 | 16.956.548,23 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 14,55 | -9,96 | 2.665.954.842,75 | 18:10 |
| EKIZ EKIZ KIMYA
| 51,30 | -10,00 | 3.400.348,30 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 19,49 | -9,94 | 49.562.984,79 | 18:10 |
| EKSUN EKSUN GIDA
| 5,62 | -9,94 | 36.736.409,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 39,18 | -9,72 | 167.409.300,44 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 20,90 | -6,45 | 167.930.632,38 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 315,00 | -8,96 | 3.733.826,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 12,69 | -10,00 | 53.488.991,04 | 18:10 |
| ENERY ENERYA ENERJI
| 3,28 | -9,89 | 91.196.517,27 | 18:10 |
| ENJSA ENERJISA ENERJI
| 60,30 | -10,00 | 345.301.207,80 | 18:10 |
| ENKAI ENKA INSAAT
| 58,60 | -4,09 | 3.764.192.005,15 | 18:10 |
| ENSRI ENSARI DERI
| 16,67 | -9,99 | 33.110.091,83 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,78 | -5,51 | 372.230.673,08 | 18:10 |
| EPLAS EGEPLAST
| 4,90 | -9,93 | 20.548.721,37 | 18:10 |
| ERBOS ERBOSAN
| 161,20 | -9,69 | 21.762.665,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 88,70 | -7,99 | 69.412.737,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,10 | -9,98 | 6.574.910.175,92 | 18:10 |
| ERSU ERSU GIDA
| 14,21 | -9,95 | 8.343.248,22 | 18:10 |
| ESCAR ESCAR FILO
| 54,00 | -4,26 | 62.195.728,90 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,62 | -9,97 | 46.333.018,74 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 34,30 | -3,65 | 127.414.134,18 | 18:10 |
| ETILR ETILER GIDA
| 9,87 | 4,11 | 142.688.834,92 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 10,32 | -9,95 | 2.733.100,75 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,01 | 1,96 | 33.916.014,83 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,39 | -7,47 | 3.965.629,59 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 34,94 | -9,99 | 225.142.924,16 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,67 | -9,85 | 246.641.530,44 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,85 | 7,62 | 22.923.238,73 | 18:10 |
| EYGYO EYG GMYO
| 2,13 | -8,58 | 26.649.068,50 | 18:10 |
| FADE FADE GIDA
| 13,40 | -8,66 | 17.203.457,38 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 45,02 | -8,05 | 428.769.514,34 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,62 | -9,93 | 27.070.000,93 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 325,00 | -9,97 | 110.493.022,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 13,72 | -9,97 | 77.232.038,52 | 18:10 |
| FORMT FORMET METAL VE CAM
| 5,55 | -4,48 | 177.829.886,62 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 65,05 | -7,80 | 104.807.304,80 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 7,64 | -9,91 | 42.883.009,25 | 18:10 |
| FROTO FORD OTOSAN
| 1.013,00 | -5,50 | 2.772.140.595,00 | 18:10 |
| FZLGY FUZUL GMYO
| 30,28 | -7,34 | 73.354.474,60 | 18:10 |
| GARAN GARANTI BANKASI
| 125,30 | -9,99 | 5.281.121.360,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 17,37 | -9,95 | 25.124.479,77 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,34 | -8,59 | 7.147.792,37 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 24,66 | -9,93 | 49.026.056,40 | 18:10 |
| GENIL GEN ILAC
| 131,10 | -9,96 | 216.226.129,40 | 18:10 |
| GENTS GENTAS
| 13,75 | -4,18 | 50.774.829,53 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 8,21 | -9,78 | 59.181.227,89 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 51,05 | -9,96 | 375.224.455,95 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 49,98 | -5,16 | 78.553.856,24 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 9,72 | -9,92 | 5.328.147,75 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 46,80 | -10,00 | 55.508.072,48 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 150,60 | -8,00 | 956.264.081,80 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 2,84 | -9,84 | 41.364.272,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,63 | -9,92 | 356.607.971,69 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 12,20 | -8,27 | 32.309.842,92 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,08 | -8,61 | 188.740.719,70 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 417,50 | -8,64 | 209.163.774,25 | 18:10 |
| GOODY GOOD-YEAR
| 15,24 | -9,39 | 38.549.960,16 | 18:10 |
| GOZDE GOZDE GIRISIM
| 20,52 | -10,00 | 18.705.406,22 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,30 | -6,11 | 4.511.957,31 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 193,00 | -8,62 | 305.357.655,60 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 339,50 | -8,12 | 334.673.802,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 7,80 | -9,93 | 19.285.859,80 | 18:10 |
| GSDHO GSD HOLDING
| 3,79 | -7,11 | 62.367.536,52 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,83 | -9,85 | 423.983.431,06 | 18:10 |
| GUBRF GUBRE FABRIK.
| 279,00 | -10,00 | 1.453.509.215,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 44,34 | -9,99 | 37.814.892,32 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,90 | -9,94 | 91.873.659,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 84,20 | -3,77 | 65.521.884,20 | 18:10 |
| HALKB T. HALK BANKASI
| 20,16 | -10,00 | 1.167.255.858,90 | 18:10 |
| HATEK HATAY TEKSTIL
| 26,28 | -4,02 | 21.892.509,92 | 18:10 |
| HATSN HATSAN GEMI
| 39,30 | -9,99 | 58.935.228,84 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,62 | -7,95 | 33.470.901,32 | 18:10 |
| HEDEF HEDEF HOLDING
| 5,05 | -7,68 | 41.364.216,63 | 18:10 |
| HEKTS HEKTAS
| 3,36 | -9,92 | 539.502.003,26 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,41 | -9,94 | 48.855.761,08 | 18:10 |
| HLGYO HALK GMYO
| 2,67 | -9,80 | 145.144.331,86 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 52,20 | -9,92 | 113.627.917,55 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 58,50 | -9,93 | 144.087.599,10 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 40,44 | -7,97 | 94.382.523,30 | 18:10 |
| HUBVC HUB GIRISIM
| 1,77 | -7,81 | 5.455.172,43 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,89 | -9,95 | 157.803.702,01 | 18:10 |
| HURGZ HURRIYET GZT.
| 4,60 | -8,55 | 23.332.756,55 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 12,97 | -9,99 | 23.709.755,87 | 18:10 |
| ICUGS ICU GIRISIM
| 12,58 | -9,95 | 157.143.274,75 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,28 | -9,88 | 7.530.924,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 8,67 | -2,58 | 88.965.763,31 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 19,26 | -10,00 | 61.614.445,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,14 | -9,32 | 10.472.231,41 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,35 | -10,00 | 48.826.342,12 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,34 | -9,65 | 176.394.704,40 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,61 | -9,55 | 45.130.603,07 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,13 | -9,75 | 45.426.648,78 | 18:10 |
| IMASM IMAS MAKINA
| 2,43 | -10,00 | 52.185.378,38 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,20 | -10,00 | 85.328.321,95 | 18:10 |
| INFO INFO YATIRIM
| 2,12 | -9,79 | 34.662.754,02 | 18:10 |
| INGRM INGRAM BILISIM
| 397,50 | -9,92 | 34.035.805,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 513,00 | -10,00 | 8.935.434,00 | 18:10 |
| INTEM INTEMA
| 196,00 | -8,41 | 19.444.372,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 6,40 | -9,99 | 20.566.737,07 | 18:10 |
| INVES INVESTCO HOLDING
| 220,00 | -6,86 | 48.484.945,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 54,50 | -6,44 | 939.395.448,00 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 76,05 | -10,00 | 6.737.383,50 | 18:10 |
| ISBTR IS BANKASI (B)
| 487.997,50 | -2,18 | 2.867.922,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,59 | -9,99 | 6.949.707.160,23 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,38 | -9,05 | 221.185.375,20 | 18:10 |
| ISFIN IS FIN.KIR.
| 13,77 | -10,00 | 107.936.334,63 | 18:10 |
| ISGSY IS GIRISIM
| 37,40 | -9,97 | 83.529.906,58 | 18:10 |
| ISGYO IS GMYO
| 17,85 | -9,98 | 78.431.736,09 | 18:10 |
| ISKPL ISIK PLASTIK
| 21,94 | -8,43 | 33.147.853,40 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 5.399.997,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 47,16 | -10,00 | 669.590.595,80 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,62 | -9,50 | 17.416.734,44 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,81 | -8,97 | 22.715.614,32 | 18:10 |
| IZENR IZDEMIR ENERJI
| 5,27 | -9,91 | 101.641.190,50 | 18:10 |
| IZFAS IZMIR FIRCA
| 64,30 | -8,01 | 96.926.084,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 37,44 | -10,00 | 5.023.485,08 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 4,93 | -8,02 | 37.499.887,95 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 22,80 | -7,62 | 112.541.169,84 | 18:10 |
| KAPLM KAPLAMIN
| 189,90 | -9,96 | 26.184.078,40 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,40 | -7,39 | 55.749.170,00 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,91 | -9,98 | 194.688.629,16 | 18:10 |
| KARTN KARTONSAN
| 88,20 | -10,00 | 48.081.948,95 | 18:10 |
| KARYE KARTAL YEN. ENERJI
| 25,22 | -9,67 | 58.943.648,78 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,34 | -9,65 | 155.884.110,10 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,36 | -9,82 | 64.604.451,20 | 18:10 |
| KBORU KUZEY BORU
| 66,75 | -9,98 | 88.909.488,60 | 18:10 |
| KCAER KOCAER CELIK
| 12,06 | -9,93 | 329.285.947,45 | 18:10 |
| KCHOL KOC HOLDING
| 165,70 | -9,99 | 8.969.123.345,20 | 18:10 |
| KENT KENT GIDA
| 865,00 | -9,99 | 8.630.608,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,04 | -9,73 | 2.446.769,20 | 18:10 |
| KERVT KEREVITAS GIDA
| 15,57 | -10,00 | 128.233.849,45 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 109,90 | -9,99 | 101.449.448,30 | 18:10 |
| KGYO KORAY GMYO
| 3,06 | -0,33 | 101.426.090,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 8,47 | -9,99 | 30.212.022,90 | 18:10 |
| KLGYO KILER GMYO
| 5,04 | -9,84 | 144.738.536,80 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,30 | -10,00 | 253.156.786,20 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 24,10 | -9,94 | 23.821.292,90 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 7,16 | -6,28 | 2.205.859,02 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP
| 5,00 | -8,09 | 1.851.096,00 | 18:10 |
| KLRHO KILER HOLDING
| 25,22 | -7,28 | 17.721.304,08 | 18:10 |
| KLSER KALESERAMIK
| 29,98 | -9,10 | 83.664.529,90 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,79 | -9,39 | 43.273.385,42 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 66,00 | -9,47 | 279.313.922,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 17,54 | -9,96 | 49.845.338,58 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,50 | -9,95 | 22.498.632,66 | 18:10 |
| KOCMT KOC METALURJI
| 13,08 | -9,98 | 96.548.129,03 | 18:10 |
| KONKA KONYA KAGIT
| 33,78 | -9,19 | 17.532.509,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 30,98 | -9,99 | 530.863.780,08 | 18:10 |
| KONYA KONYA CIMENTO
| 5.580,00 | -9,96 | 132.882.835,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,34 | -9,95 | 75.418.068,57 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 58,50 | -8,67 | 85.320.811,55 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,23 | -9,61 | 72.506.953,87 | 18:10 |
| KOZAA KOZA MADENCILIK
| 74,00 | -4,88 | 1.757.250.160,75 | 18:10 |
| KOZAL KOZA ALTIN
| 24,38 | -6,66 | 6.613.666.674,96 | 18:10 |
| KRDMA KARDEMIR (A)
| 39,52 | -3,14 | 136.692.458,44 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,50 | -9,38 | 52.984.415,90 | 18:10 |
| KRDMD KARDEMIR (D)
| 30,48 | -9,98 | 1.604.878.429,08 | 18:10 |
| KRGYO KORFEZ GMYO
| 10,80 | -6,74 | 95.359.584,27 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,40 | -9,04 | 16.587.242,14 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,64 | -8,29 | 14.124.363,66 | 18:10 |
| KRSTL KRISTAL KOLA
| 5,92 | -9,89 | 75.745.343,16 | 18:10 |
| KRTEK KARSU TEKSTIL
| 24,70 | -9,59 | 16.288.762,02 | 18:10 |
| KRVGD KERVAN GIDA
| 2,19 | -9,13 | 33.756.013,85 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.820,00 | -9,99 | 12.565.242,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 63,20 | -9,97 | 610.329.242,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 59,15 | -9,63 | 37.467.131,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 76,00 | -7,32 | 44.004.832,85 | 18:10 |
| KUVVA KUVVA GIDA
| 53,75 | -9,97 | 2.733.660,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 39,88 | 0,00 | 0,00 | 18:10 |
| KZBGY KIZILBUK GYO
| 6,05 | -9,97 | 166.805.194,02 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 19,27 | -9,78 | 29.747.790,23 | 18:10 |
| LIDER LDR TURIZM
| 179,90 | -8,03 | 76.312.592,90 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,97 | -9,73 | 57.226.336,42 | 18:10 |
| LILAK LILA KAGIT
| 23,14 | -9,33 | 132.400.242,06 | 18:10 |
| LINK LINK BILGISAYAR
| 422,00 | -9,00 | 52.890.046,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,76 | -4,87 | 40.437.800,59 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 31,20 | -9,14 | 398.051.324,64 | 18:10 |
| LOGO LOGO YAZILIM
| 120,60 | -10,00 | 80.246.897,20 | 18:10 |
| LRSHO LORAS HOLDING
| 2,28 | -8,43 | 66.257.491,01 | 18:10 |
| LUKSK LUKS KADIFE
| 84,60 | -10,00 | 27.517.992,55 | 18:10 |
| LYDHO LYDIA HOLDING
| 86,60 | -9,98 | 171.733.786,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.217,50 | -10,00 | 19.666.592,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 784,50 | -9,98 | 51.680.247,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 107,50 | -9,97 | 30.317.310,10 | 18:10 |
| MAGEN MARGUN ENERJI
| 27,78 | -5,83 | 246.862.724,96 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,29 | -9,95 | 30.005.498,81 | 18:10 |
| MAKTK MAKINA TAKIM
| 9,52 | -9,93 | 213.072.466,55 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 11,15 | -5,67 | 62.986.032,60 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,13 | -9,95 | 38.122.834,01 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 67,25 | 9,98 | 99.156.997,05 | 18:10 |
| MARTI MARTI OTEL
| 2,85 | -7,47 | 28.081.744,00 | 18:10 |
| MAVI MAVI GIYIM
| 67,50 | -8,78 | 991.562.988,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 38,08 | -9,98 | 12.808.972,28 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,07 | -9,97 | 4.719.678,84 | 18:10 |
| MEGMT MEGA METAL
| 29,30 | -3,30 | 606.146.810,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 40,20 | -8,55 | 41.662.938,18 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,18 | -5,65 | 2.980.253,22 | 18:10 |
| MERCN MERCAN KIMYA
| 17,00 | -5,03 | 126.020.625,68 | 18:10 |
| MERIT MERIT TURIZM
| 12,64 | -9,97 | 40.860.187,63 | 18:10 |
| MERKO MERKO GIDA
| 13,80 | -7,13 | 57.006.466,73 | 18:10 |
| METRO METRO HOLDING
| 2,45 | -9,26 | 29.379.443,88 | 18:10 |
| METUR METEMTUR YATIRIM
| 16,01 | -9,96 | 61.310.023,52 | 18:10 |
| MGROS MIGROS TICARET
| 479,00 | -8,94 | 1.996.678.295,75 | 18:10 |
| MHRGY MHR GMYO
| 4,21 | -9,66 | 21.883.177,32 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,96 | -9,62 | 996.058.697,30 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 21,30 | -6,58 | 1.682.829,50 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 9,28 | -9,99 | 33.465.937,91 | 18:10 |
| MNDTR MONDI TURKEY
| 5,41 | -9,83 | 19.468.405,22 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 3,76 | -9,18 | 38.459.564,45 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,40 | -9,68 | 90.056.672,03 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 26,88 | -9,98 | 113.642.584,02 | 18:10 |
| MPARK MLP SAGLIK
| 312,25 | -9,95 | 324.829.911,50 | 18:10 |
| MRGYO MARTI GMYO
| 1,36 | -9,93 | 108.752.116,71 | 18:10 |
| MRSHL MARSHALL
| 1.391,00 | -8,06 | 36.196.376,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 15,47 | -9,95 | 21.198.433,36 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,14 | -10,00 | 50.186.310,40 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,19 | -8,30 | 2.861.481,72 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,72 | -4,19 | 3.232.157,49 | 18:10 |
| NATEN NATUREL ENERJI
| 42,30 | -6,42 | 249.946.533,68 | 18:10 |
| NETAS NETAS TELEKOM.
| 55,60 | -9,96 | 25.323.085,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 14,64 | -9,12 | 21.494.178,99 | 18:10 |
| NTGAZ NATURELGAZ
| 6,84 | -9,88 | 77.551.555,71 | 18:10 |
| NTHOL NET HOLDING
| 39,18 | -9,97 | 245.563.767,82 | 18:10 |
| NUGYO NUROL GMYO
| 6,52 | -9,94 | 22.985.837,21 | 18:10 |
| NUHCM NUH CIMENTO
| 271,75 | -9,94 | 139.934.269,50 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 47,48 | -9,99 | 88.105.825,33 | 18:10 |
| OBASE OBASE BILGISAYAR
| 27,40 | -9,99 | 18.823.193,52 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,31 | -9,85 | 337.149.065,90 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 114,70 | -7,72 | 358.413.648,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 37,88 | -9,98 | 21.645.347,36 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 92,85 | -9,68 | 54.945.493,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,60 | -9,98 | 208.011.714,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,66 | -9,32 | 10.842.778,26 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 89,05 | -9,96 | 192.158.807,00 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 167,20 | -8,98 | 3.010.392,60 | 18:10 |
| OSMEN OSMANLI MENKUL
| 9,72 | -10,00 | 55.226.980,54 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,66 | -8,28 | 66.477.297,74 | 18:10 |
| OTKAR OTOKAR
| 461,25 | -10,00 | 407.984.107,75 | 18:10 |
| OTTO OTTO HOLDING
| 339,25 | -1,38 | 8.350.733,75 | 18:10 |
| OYAKC OYAK CIMENTO
| 31,16 | -3,17 | 1.046.861.544,42 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 21,84 | -6,02 | 3.373.943,38 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 6,99 | -8,15 | 6.543.540,70 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 28,10 | -9,35 | 12.710.951,64 | 18:10 |
| OZATD OZATA DENIZCILIK
| 117,40 | -3,85 | 672.736.583,70 | 18:10 |
| OZGYO OZDERICI GMYO
| 4,59 | -10,00 | 11.459.335,40 | 18:10 |
| OZKGY OZAK GMYO
| 11,50 | -9,95 | 75.466.130,01 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 8,32 | -9,96 | 4.513.689,32 | 18:10 |
| OZSUB OZSU BALIK
| 34,28 | -9,93 | 46.674.803,34 | 18:10 |
| OZYSR OZYASAR TEL
| 21,02 | -7,48 | 50.071.355,20 | 18:10 |
| PAGYO PANORA GMYO
| 64,00 | -5,04 | 31.889.031,90 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,15 | -10,00 | 23.568.813,00 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 26,48 | -6,56 | 516.290.928,74 | 18:10 |
| PARSN PARSAN
| 78,05 | -8,28 | 25.764.112,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 34,96 | -9,62 | 274.790.434,08 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 76,15 | -9,99 | 512.802.702,35 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 15,03 | -10,00 | 34.966.548,63 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 15,89 | -9,97 | 1.217.837.891,26 | 18:10 |
| PEKGY PEKER GMYO
| 1,45 | -9,94 | 454.382.269,68 | 18:10 |
| PENGD PENGUEN GIDA
| 7,17 | -9,92 | 53.912.437,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,81 | -9,97 | 50.859.256,83 | 18:10 |
| PETKM PETKIM
| 16,40 | -8,23 | 1.406.774.442,43 | 18:10 |
| PETUN PINAR ET VE UN
| 8,28 | -9,90 | 24.759.245,14 | 18:10 |
| PGSUS PEGASUS
| 262,75 | -6,66 | 3.465.878.377,00 | 18:10 |
| PINSU PINAR SU
| 6,06 | -9,96 | 23.866.658,49 | 18:10 |
| PKART PLASTIKKART
| 59,25 | -9,95 | 19.393.998,95 | 18:10 |
| PKENT PETROKENT TURIZM
| 202,40 | -9,76 | 36.739.911,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 25,20 | -10,00 | 125.494.073,96 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 37,96 | -9,96 | 45.612.299,46 | 18:10 |
| PNSUT PINAR SUT
| 8,19 | -8,29 | 16.272.037,61 | 18:10 |
| POLHO POLISAN HOLDING
| 10,71 | -10,00 | 42.444.736,90 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.210,00 | -7,49 | 36.144.962,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 4,69 | -9,28 | 25.906.977,23 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 26,82 | -10,00 | 25.799.519,14 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,36 | -10,00 | 22.497.455,64 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 9,66 | -1,13 | 173.590.602,71 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 80,00 | -3,44 | 23.810.122,25 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,74 | -9,84 | 304.621.431,03 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 36,98 | -9,98 | 3.005.736,72 | 18:10 |
| QNBTR QNB BANK
| 377,00 | 9,91 | 22.267.211,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,88 | -7,18 | 203.544.319,53 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 90,25 | 0,00 | 140.473.117,30 | 18:10 |
| RAYSG RAY SIGORTA
| 286,75 | -9,97 | 300.683.002,25 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 11,97 | -9,93 | 361.449.463,58 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 108,20 | -9,08 | 90.424.820,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 23,50 | -7,84 | 5.269.654,92 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,90 | -5,64 | 4.488.875,80 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,04 | -9,79 | 96.626.500,00 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 21,46 | -9,30 | 25.691.800,50 | 18:10 |
| RYGYO REYSAS GMYO
| 13,22 | -9,95 | 109.172.161,32 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 16,29 | -10,00 | 64.011.531,48 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 73,10 | -4,07 | 88.876.548,60 | 18:10 |
| SAHOL SABANCI HOLDING
| 94,95 | -10,00 | 3.230.277.917,75 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 16,70 | -9,58 | 32.583.860,60 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 22,48 | -7,41 | 2.949.827,28 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 39,60 | -9,96 | 29.287.722,22 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,34 | -8,71 | 11.153.089,32 | 18:10 |
| SARKY SARKUYSAN
| 18,74 | -8,67 | 61.602.780,64 | 18:10 |
| SASA SASA POLYESTER
| 3,58 | -9,82 | 2.040.803.266,64 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 32,52 | -9,97 | 57.249.849,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 199,50 | -9,73 | 587.221.303,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 19,79 | -9,96 | 35.249.795,20 | 18:10 |
| SEGYO SEKER GMYO
| 4,67 | -7,89 | 57.998.103,86 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,65 | -10,00 | 16.140.581,37 | 18:10 |
| SEKUR SEKURO PLASTIK
| 12,38 | -5,50 | 8.021.819,46 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 66,00 | -7,69 | 145.633.790,55 | 18:10 |
| SELGD SELCUK GIDA
| 46,00 | -7,96 | 5.821.829,10 | 18:10 |
| SELVA SELVA GIDA
| 2,02 | -9,82 | 162.545.785,40 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,60 | -9,94 | 239.514.391,64 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,92 | -9,03 | 8.564.332,22 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,65 | -7,24 | 7.013.080,23 | 18:10 |
| SISE SISE CAM
| 37,60 | -7,66 | 3.893.205.772,84 | 18:10 |
| SKBNK SEKERBANK
| 4,20 | -6,87 | 452.439.135,50 | 18:10 |
| SKTAS SOKTAS
| 4,22 | -9,83 | 14.785.753,90 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 103,50 | -9,92 | 22.027.492,80 | 18:10 |
| SKYMD SEKER YATIRIM
| 16,70 | -7,38 | 41.017.409,42 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,10 | -9,75 | 35.335.872,50 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 33,80 | -9,96 | 161.836.160,08 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 27,56 | -1,36 | 275.133.255,56 | 18:10 |
| SNGYO SINPAS GMYO
| 3,34 | -9,97 | 200.854.393,38 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,97 | -9,36 | 57.373.699,73 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 80,00 | -1,23 | 17.960.683,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 53,25 | -8,19 | 2.849.330,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 86,20 | -5,69 | 1.003.260,65 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,18 | -8,66 | 29.393.137,20 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 38,34 | -10,00 | 471.433.314,98 | 18:10 |
| SONME SONMEZ FILAMENT
| 86,85 | -10,00 | 9.017.288,50 | 18:10 |
| SRVGY SERVET GMYO
| 3,01 | -9,88 | 54.787.733,90 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 310,00 | -5,99 | 3.935.688,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 36,86 | 6,66 | 186.303.685,52 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 39,90 | -9,97 | 78.766.428,80 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 22,38 | -9,39 | 19.538.019,82 | 18:10 |
| TABGD TAB GIDA
| 161,30 | -9,99 | 237.383.401,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 345,50 | -9,97 | 64.813.842,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 36,28 | -9,98 | 70.856.787,76 | 18:10 |
| TATGD TAT GIDA
| 12,25 | -4,45 | 24.971.378,78 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 245,20 | -6,77 | 1.245.386.926,75 | 18:10 |
| TBORG T.TUBORG
| 167,00 | -7,48 | 39.740.769,80 | 18:10 |
| TCELL TURKCELL
| 98,30 | -9,98 | 5.323.272.987,85 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 35,48 | -9,99 | 80.664.530,38 | 18:10 |
| TDGYO TREND GMYO
| 14,98 | 5,05 | 16.324.457,16 | 18:10 |
| TEKTU TEK-ART TURIZM
| 4,11 | -9,87 | 26.547.422,56 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 48,02 | -9,99 | 525.307.343,33 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,08 | -2,95 | 70.873.156,07 | 18:10 |
| TGSAS TGS DIS TICARET
| 56,05 | -9,96 | 8.084.888,25 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 301,25 | -7,87 | 19.527.772.622,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 107,20 | -5,13 | 1.339.731.131,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 35,10 | -10,00 | 130.183.739,96 | 18:10 |
| TLMAN TRABZON LIMAN
| 89,20 | -9,99 | 29.376.154,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 75,10 | -9,95 | 17.413.282,45 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 97,50 | -9,97 | 117.704.138,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 34,04 | -9,99 | 35.705.366,56 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 193,60 | -10,00 | 1.947.298.318,80 | 18:10 |
| TRCAS TURCAS PETROL
| 30,86 | -9,98 | 68.855.938,78 | 18:10 |
| TRGYO TORUNLAR GMYO
| 56,55 | -8,86 | 142.526.684,90 | 18:10 |
| TRILC TURK ILAC SERUM
| 23,66 | -7,79 | 176.734.346,74 | 18:10 |
| TSGYO TSKB GMYO
| 8,40 | 9,95 | 293.411.124,53 | 18:10 |
| TSKB T.S.K.B.
| 12,17 | -9,99 | 317.089.236,95 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,99 | -9,17 | 313.356.912,90 | 18:10 |
| TTKOM TURK TELEKOM
| 51,85 | -9,98 | 1.551.759.638,50 | 18:10 |
| TTRAK TURK TRAKTOR
| 806,00 | -5,84 | 554.671.309,00 | 18:10 |
| TUCLK TUGCELIK
| 8,27 | -9,91 | 56.540.419,61 | 18:10 |
| TUKAS TUKAS
| 2,10 | -9,87 | 190.748.283,92 | 18:10 |
| TUPRS TUPRAS
| 137,80 | -4,97 | 5.843.715.621,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 186,00 | -6,06 | 240.851.071,10 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 458,25 | -9,97 | 17.759.704,25 | 18:10 |
| TURSG TURKIYE SIGORTA
| 16,24 | -9,98 | 316.821.538,10 | 18:10 |
| UFUK UFUK YATIRIM
| 555,00 | -5,45 | 13.292.070,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 25,56 | -10,00 | 14.297.484,38 | 18:10 |
| ULKER ULKER BISKUVI
| 125,60 | -9,96 | 1.910.650.639,90 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 13,90 | -9,86 | 44.596.659,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 137,40 | -9,90 | 21.458.764,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 5,91 | -9,91 | 45.096.986,42 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,53 | -9,56 | 7.518.475,84 | 18:10 |
| USAK USAK SERAMIK
| 2,96 | -3,90 | 1.694.942.995,71 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 25,30 | -9,96 | 637.866.077,08 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,27 | -9,92 | 281.240.267,54 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 70,65 | -10,00 | 81.438.035,25 | 18:10 |
| VANGD VANET GIDA
| 19,98 | -8,85 | 9.100.147,36 | 18:10 |
| VBTYZ VBT YAZILIM
| 19,53 | -10,00 | 37.787.303,97 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 31,66 | -9,95 | 15.285.572,04 | 18:10 |
| VERUS VERUSA HOLDING
| 216,90 | -6,31 | 30.095.434,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 13,95 | -7,62 | 77.711.157,06 | 18:10 |
| VESTL VESTEL
| 53,00 | -9,94 | 411.242.080,05 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 17,02 | -9,76 | 3.573.552,05 | 18:10 |
| VKGYO VAKIF GMYO
| 2,08 | -9,96 | 147.081.059,18 | 18:10 |
| VKING VIKING KAGIT
| 25,16 | -6,81 | 3.164.148,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,51 | -9,71 | 63.811.319,15 | 18:10 |
| VSNMD VISNE MADENCILIK
| 144,00 | -10,00 | 92.034.061,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 741,50 | -7,31 | 83.755.673,00 | 18:10 |
| YATAS YATAS
| 25,94 | -9,99 | 42.905.874,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 20,00 | -6,89 | 15.724.242,83 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 127.592,50 | 10,00 | 3.780.635,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 54,15 | -9,75 | 457.159.927,05 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,41 | -9,03 | 39.047.923,72 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 69,40 | -4,93 | 24.412.339,15 | 18:10 |
| YGYO YESIL GMYO
| 4,93 | -9,87 | 11.903.475,48 | 18:10 |
| YIGIT YIGIT AKU
| 28,18 | -9,97 | 180.815.618,24 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 29,70 | -10,00 | 10.130.977.738,54 | 18:10 |
| YKSLN YUKSELEN CELIK
| 8,54 | 9,91 | 252.649.755,96 | 18:10 |
| YONGA YONGA MOBILYA
| 52,50 | -7,57 | 1.039.463,75 | 18:10 |
| YUNSA YUNSA
| 6,03 | -9,87 | 317.881.149,70 | 18:10 |
| YYAPI YESIL YAPI
| 1,41 | -9,62 | 52.791.246,71 | 18:10 |
| YYLGD YAYLA GIDA
| 9,10 | -9,99 | 86.749.840,05 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,12 | -9,99 | 13.069.789,50 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,55 | -9,90 | 349.132.114,15 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 20,26 | -2,69 | 145.052.928,21 | 18:10 |
