Açılış 14.649
Dünkü Kapanış 14.730
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,38 | -3,23 | 11:28:37 |
| AGHOL | 32,86 | -1,50 | 11:28:09 |
| AKBNK | 80,55 | -1,77 | 11:28:30 |
| AKSA | 11,80 | -4,30 | 11:28:31 |
| AKSEN | 84,10 | -2,55 | 11:28:00 |
| ALARK | 100,80 | -1,37 | 11:28:29 |
| ALTNY | 15,82 | -0,63 | 11:27:36 |
| ANSGR | 28,48 | -2,06 | 11:27:37 |
| ARCLK | 101,70 | -1,36 | 11:28:30 |
| ASELS | 390,25 | -1,14 | 11:28:37 |
| ASTOR | 299,50 | -3,85 | 11:28:40 |
| BALSU | 16,16 | 4,66 | 11:28:20 |
| BERA | 16,64 | -2,35 | 11:28:09 |
| BIMAS | 375,50 | -0,92 | 11:28:29 |
| BRSAN | 599,00 | -2,04 | 11:28:29 |
| BRYAT | 1.953,00 | -1,01 | 11:27:58 |
| BSOKE | 37,30 | 2,25 | 11:28:37 |
| BTCIM | 6,34 | 0,63 | 11:28:27 |
| CANTE | 1,48 | 0,00 | 11:27:59 |
| CCOLA | 77,35 | 0,26 | 11:28:29 |
| CIMSA | 50,00 | -1,28 | 11:27:44 |
| CVKMD | 42,02 | -2,01 | 11:28:38 |
| CWENE | 38,70 | -2,27 | 11:28:30 |
| DAPGM | 10,39 | -1,42 | 11:28:32 |
| DOAS | 190,90 | -1,50 | 11:27:50 |
| DOHOL | 20,76 | -2,44 | 11:28:20 |
| DSTKF | 3.217,50 | -2,50 | 11:28:32 |
| ECILC | 83,25 | -2,23 | 11:28:37 |
| EFOR | 16,67 | 0,00 | 11:28:39 |
| EKGYO | 21,68 | -1,45 | 11:27:58 |
| ENERY | 9,88 | 0,20 | 11:28:36 |
| ENJSA | 106,00 | -1,94 | 11:28:34 |
| ENKAI | 90,10 | -2,80 | 11:28:34 |
| EREGL | 39,78 | -1,39 | 11:28:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95,30 | -1,90 | 11:28:27 |
| EUREN | 4,62 | -1,07 | 11:27:59 |
| FENER | 3,20 | -1,84 | 11:28:20 |
| FROTO | 88,30 | -1,73 | 11:28:27 |
| GARAN | 141,30 | -1,67 | 11:28:24 |
| GENIL | 9,24 | -1,39 | 11:28:29 |
| GESAN | 80,10 | -2,97 | 11:28:40 |
| GLRMK | 175,80 | -1,51 | 11:28:29 |
| GRSEL | 308,25 | 1,07 | 11:28:34 |
| GRTHO | 253,75 | -1,17 | 11:28:40 |
| GSRAY | 1,04 | -0,95 | 11:28:27 |
| GUBRF | 487,75 | -4,17 | 11:28:35 |
| HALKB | 45,58 | -2,69 | 11:28:34 |
| HEKTS | 4,10 | 3,02 | 11:28:27 |
| ISCTR | 15,26 | -1,04 | 11:28:29 |
| ISMEN | 37,12 | 0,11 | 11:28:27 |
| IZENR | 10,01 | 0,10 | 11:28:30 |
| KCHOL | 193,10 | -2,08 | 11:28:32 |
| KLRHO | 91,75 | 1,33 | 11:28:29 |
| KRDMD | 40,52 | -1,94 | 11:28:33 |
| KTLEV | 180,80 | -1,47 | 11:28:31 |
| KUYAS | 71,25 | -0,77 | 11:28:03 |
| MAGEN | 35,56 | -3,16 | 11:28:34 |
| MAVI | 40,80 | -0,73 | 11:28:29 |
| MGROS | 685,00 | 0,07 | 11:28:37 |
| MIATK | 43,58 | -3,84 | 11:28:40 |
| MPARK | 447,00 | -1,11 | 11:28:28 |
| OBAMS | 6,79 | -0,29 | 11:27:40 |
| ODAS | 9,22 | -3,25 | 11:28:37 |
| OTKAR | 356,25 | -0,28 | 11:27:36 |
| OYAKC | 21,26 | -1,85 | 11:28:17 |
| PAHOL | 1,52 | -0,65 | 11:28:38 |
| PASEU | 123,70 | 0,57 | 11:28:26 |
| PATEK | 22,58 | -1,31 | 11:28:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,22 | -0,20 | 11:28:17 |
| PGSUS | 179,30 | -1,75 | 11:28:27 |
| PSGYO | 3,99 | -0,75 | 11:28:34 |
| QUAGR | 4,02 | -0,50 | 11:28:29 |
| RALYH | 183,90 | -1,45 | 11:27:50 |
| REEDR | 7,02 | 0,00 | 11:28:22 |
| SAHOL | 99,60 | -1,87 | 11:28:34 |
| SARKY | 27,80 | -2,25 | 11:28:37 |
| SASA | 2,72 | -0,73 | 11:28:41 |
| SISE | 45,38 | -2,03 | 11:28:40 |
| SKBNK | 16,40 | 1,67 | 11:28:21 |
| SOKM | 48,04 | -0,46 | 11:28:37 |
| TABGD | 246,00 | -1,70 | 11:27:04 |
| TAVHL | 286,75 | -0,43 | 11:28:15 |
| TCELL | 111,10 | -1,86 | 11:28:32 |
| THYAO | 322,50 | -0,69 | 11:28:38 |
| TKFEN | 130,80 | -0,53 | 11:28:32 |
| TOASO | 320,50 | -3,39 | 11:28:31 |
| TRALT | 49,28 | -4,12 | 11:28:32 |
| TRENJ | 88,25 | -3,45 | 11:28:22 |
| TRMET | 111,50 | -3,88 | 11:28:22 |
| TSKB | 12,24 | -0,81 | 11:27:19 |
| TTKOM | 61,85 | -3,13 | 11:28:29 |
| TUKAS | 2,36 | -0,84 | 11:28:33 |
| TUPRS | 219,90 | -0,36 | 11:28:34 |
| TUREX | 7,93 | -1,25 | 11:28:35 |
| TURSG | 6,33 | -2,01 | 11:28:31 |
| ULKER | 108,30 | -0,82 | 11:28:02 |
| VAKBN | 34,00 | -2,35 | 11:28:07 |
| VESTL | 25,36 | 0,48 | 11:28:41 |
| YKBNK | 43,16 | -1,55 | 11:28:29 |
| ZOREN | 2,92 | -0,34 | 11:26:44 |