Açılış 14.649
Dünkü Kapanış 14.730
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,66 | -1,90 | 10:17:25 |
| AGHOL | 33,06 | -0,90 | 10:16:50 |
| AKBNK | 81,20 | -0,98 | 10:17:24 |
| AKSA | 12,17 | -1,30 | 10:16:48 |
| AKSEN | 85,45 | -0,98 | 10:16:57 |
| ALARK | 102,20 | 0,00 | 10:17:25 |
| ALTNY | 15,95 | 0,19 | 10:16:54 |
| ANSGR | 28,68 | -1,38 | 10:16:54 |
| ARCLK | 102,40 | -0,68 | 10:16:22 |
| ASELS | 388,50 | -1,58 | 10:17:25 |
| ASTOR | 303,50 | -2,57 | 10:17:24 |
| BALSU | 16,61 | 7,58 | 10:17:23 |
| BERA | 16,70 | -2,00 | 10:17:25 |
| BIMAS | 374,25 | -1,25 | 10:17:25 |
| BRSAN | 610,00 | -0,25 | 10:16:46 |
| BRYAT | 1.969,00 | -0,20 | 10:16:16 |
| BSOKE | 36,54 | 0,16 | 10:17:14 |
| BTCIM | 6,26 | -0,63 | 10:17:01 |
| CANTE | 1,48 | 0,00 | 10:17:00 |
| CCOLA | 77,65 | 0,65 | 10:17:17 |
| CIMSA | 50,00 | -1,28 | 10:17:25 |
| CVKMD | 42,28 | -1,40 | 10:17:10 |
| CWENE | 39,32 | -0,71 | 10:17:25 |
| DAPGM | 10,50 | -0,38 | 10:17:16 |
| DOAS | 191,90 | -0,98 | 10:17:25 |
| DOHOL | 21,18 | -0,47 | 10:16:53 |
| DSTKF | 3.272,50 | -0,83 | 10:17:09 |
| ECILC | 84,50 | -0,76 | 10:17:10 |
| EFOR | 16,69 | 0,12 | 10:17:20 |
| EKGYO | 21,74 | -1,18 | 10:17:08 |
| ENERY | 9,79 | -0,71 | 10:17:25 |
| ENJSA | 107,40 | -0,65 | 10:17:05 |
| ENKAI | 91,60 | -1,19 | 10:17:24 |
| EREGL | 40,06 | -0,69 | 10:17:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 96,45 | -0,72 | 10:17:24 |
| EUREN | 4,63 | -0,86 | 10:17:25 |
| FENER | 3,23 | -0,92 | 10:17:21 |
| FROTO | 89,00 | -0,95 | 10:17:20 |
| GARAN | 142,60 | -0,77 | 10:16:48 |
| GENIL | 9,40 | 0,32 | 10:17:20 |
| GESAN | 79,40 | -3,82 | 10:17:12 |
| GLRMK | 176,80 | -0,95 | 10:16:59 |
| GRSEL | 309,00 | 1,31 | 10:17:16 |
| GRTHO | 252,25 | -1,75 | 10:16:47 |
| GSRAY | 1,05 | 0,00 | 10:17:06 |
| GUBRF | 492,00 | -3,34 | 10:17:24 |
| HALKB | 45,98 | -1,84 | 10:17:25 |
| HEKTS | 3,94 | -1,01 | 10:17:24 |
| ISCTR | 15,33 | -0,58 | 10:17:25 |
| ISMEN | 37,24 | 0,43 | 10:17:20 |
| IZENR | 10,01 | 0,10 | 10:16:55 |
| KCHOL | 195,60 | -0,81 | 10:16:54 |
| KLRHO | 92,25 | 1,88 | 10:17:25 |
| KRDMD | 40,78 | -1,31 | 10:17:24 |
| KTLEV | 184,30 | 0,44 | 10:17:18 |
| KUYAS | 70,85 | -1,32 | 10:17:21 |
| MAGEN | 36,28 | -1,20 | 10:17:15 |
| MAVI | 40,94 | -0,39 | 10:17:14 |
| MGROS | 678,50 | -0,88 | 10:15:57 |
| MIATK | 43,90 | -3,13 | 10:17:22 |
| MPARK | 449,25 | -0,61 | 10:16:28 |
| OBAMS | 6,91 | 1,47 | 10:17:24 |
| ODAS | 9,25 | -2,94 | 10:17:16 |
| OTKAR | 356,00 | -0,35 | 10:15:26 |
| OYAKC | 21,34 | -1,48 | 10:17:24 |
| PAHOL | 1,54 | 0,65 | 10:17:24 |
| PASEU | 122,80 | -0,16 | 10:16:02 |
| PATEK | 22,74 | -0,61 | 10:17:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,46 | 0,99 | 10:17:02 |
| PGSUS | 181,20 | -0,71 | 10:17:24 |
| PSGYO | 3,97 | -1,24 | 10:17:21 |
| QUAGR | 4,03 | -0,25 | 10:16:45 |
| RALYH | 187,30 | 0,38 | 10:17:20 |
| REEDR | 7,02 | 0,00 | 10:17:20 |
| SAHOL | 100,90 | -0,59 | 10:17:25 |
| SARKY | 27,88 | -1,97 | 10:16:53 |
| SASA | 2,72 | -0,73 | 10:17:19 |
| SISE | 45,76 | -1,21 | 10:17:25 |
| SKBNK | 16,34 | 1,30 | 10:17:22 |
| SOKM | 48,28 | 0,04 | 10:16:54 |
| TABGD | 246,50 | -1,50 | 10:17:25 |
| TAVHL | 285,50 | -0,87 | 10:17:11 |
| TCELL | 111,90 | -1,15 | 10:17:15 |
| THYAO | 323,00 | -0,54 | 10:17:10 |
| TKFEN | 132,00 | 0,38 | 10:16:51 |
| TOASO | 325,25 | -1,96 | 10:17:21 |
| TRALT | 49,76 | -3,19 | 10:17:24 |
| TRENJ | 89,10 | -2,52 | 10:17:13 |
| TRMET | 112,20 | -3,28 | 10:17:19 |
| TSKB | 12,35 | 0,08 | 10:17:02 |
| TTKOM | 63,45 | -0,63 | 10:17:25 |
| TUKAS | 2,38 | 0,00 | 10:16:48 |
| TUPRS | 221,00 | 0,14 | 10:17:25 |
| TUREX | 8,01 | -0,25 | 10:17:03 |
| TURSG | 6,42 | -0,62 | 10:17:19 |
| ULKER | 108,40 | -0,73 | 10:17:25 |
| VAKBN | 34,40 | -1,21 | 10:17:15 |
| VESTL | 25,44 | 0,79 | 10:16:14 |
| YKBNK | 43,76 | -0,18 | 10:17:24 |
| ZOREN | 2,93 | 0,00 | 10:17:21 |