Açılış 10.656
Dünkü Kapanış 10.641
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 58,90 | 1,03 | 18:09:49 |
| ALARK | 87,55 | 0,17 | 18:09:52 |
| ALTNY | 61,20 | -0,49 | 18:08:01 |
| ANSGR | 22,12 | -0,90 | 18:09:38 |
| ARCLK | 103,60 | -0,86 | 18:09:58 |
| ASTOR | 91,95 | -0,43 | 18:09:52 |
| BALSU | 17,57 | -2,23 | 18:09:32 |
| BIMAS | 561,50 | 1,17 | 18:09:48 |
| BRSAN | 489,25 | -8,72 | 18:09:09 |
| BSOKE | 15,57 | -0,76 | 18:08:01 |
| BTCIM | 4,11 | -0,96 | 18:09:53 |
| CANTE | 2,22 | -5,13 | 18:09:47 |
| CLEBI | 1.641,00 | -0,30 | 18:08:30 |
| CWENE | 23,94 | 1,35 | 18:09:42 |
| DOHOL | 17,02 | -1,56 | 18:09:24 |
| EGEEN | 7.505,00 | -4,21 | 18:08:59 |
| ENERY | 9,31 | -1,17 | 18:09:10 |
| ENJSA | 75,50 | -1,11 | 18:08:29 |
| EREGL | 24,34 | -0,57 | 18:09:47 |
| EUPWR | 27,88 | -1,06 | 18:09:58 |
| FENER | 11,49 | 3,05 | 18:09:53 |
| FROTO | 94,35 | -0,05 | 18:08:31 |
| GARAN | 129,10 | 1,10 | 18:09:52 |
| GRSEL | 328,00 | 0,00 | 18:09:51 |
| GRTHO | 300,25 | -3,69 | 18:09:45 |
| GUBRF | 319,25 | 5,98 | 18:09:48 |
| HALKB | 26,78 | -0,07 | 18:08:45 |
| HEKTS | 3,28 | -0,61 | 18:09:32 |
| IPEKE | 74,00 | 3,06 | 18:09:31 |
| ISCTR | 12,36 | 1,31 | 18:09:53 |
| KCHOL | 165,00 | 0,79 | 18:09:56 |
| KOZAA | 95,80 | 8,49 | 18:09:50 |
| KRDMD | 23,84 | -3,01 | 18:09:51 |
| KUYAS | 42,32 | -1,81 | 18:08:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MAGEN | 31,20 | 0,06 | 18:09:47 |
| MAVI | 39,00 | -0,10 | 18:09:46 |
| MGROS | 504,50 | 2,66 | 18:09:37 |
| MIATK | 37,32 | -1,53 | 18:09:36 |
| OBAMS | 40,58 | -1,41 | 18:09:52 |
| ODAS | 5,32 | 0,19 | 18:09:44 |
| OTKAR | 459,00 | -2,34 | 18:08:02 |
| OYAKC | 21,62 | 0,56 | 18:08:02 |
| PASEU | 134,20 | 4,52 | 18:08:01 |
| PATEK | 28,26 | 1,07 | 18:09:30 |
| PETKM | 16,40 | -0,61 | 18:09:59 |
| PGSUS | 201,40 | -0,20 | 18:09:47 |
| REEDR | 9,96 | 3,97 | 18:09:36 |
| SASA | 2,96 | 2,78 | 18:09:50 |
| SISE | 35,36 | 0,45 | 18:09:53 |
| SKBNK | 8,52 | 0,83 | 18:09:48 |
| SOKM | 47,16 | 0,94 | 18:09:54 |
| TABGD | 226,60 | -0,57 | 18:05:07 |
| TAVHL | 266,50 | 2,11 | 18:09:22 |
| TCELL | 96,30 | 2,01 | 18:09:46 |
| THYAO | 268,00 | -1,83 | 18:09:57 |
| TKFEN | 73,95 | -1,40 | 18:08:42 |
| TOASO | 231,20 | 2,26 | 18:09:24 |
| TSKB | 11,89 | 0,51 | 18:09:22 |
| TTKOM | 56,30 | 0,09 | 18:09:50 |
| TTRAK | 532,00 | -2,21 | 18:09:55 |
| TUPRS | 195,10 | 1,40 | 18:09:16 |
| TUREX | 8,41 | -2,89 | 18:09:33 |
| TURSG | 13,00 | -1,44 | 18:08:25 |
| VAKBN | 26,04 | 4,75 | 18:09:28 |
| VESTL | 30,06 | -2,53 | 18:09:52 |
| YEOTK | 36,16 | -2,01 | 18:09:52 |
| ZOREN | 3,31 | -1,78 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|