Açılış 13.827
Dünkü Kapanış 13.799
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,78 | 1,49 | 15:34:36 |
| AKBNK | 67,35 | 0,37 | 15:35:02 |
| AKSA | 12,67 | 0,16 | 15:32:45 |
| AKSEN | 94,15 | -2,13 | 15:34:55 |
| ALARK | 100,60 | 0,30 | 15:32:42 |
| ALTNY | 15,95 | 0,95 | 15:34:53 |
| ANSGR | 28,10 | -0,43 | 15:34:28 |
| ARCLK | 97,70 | -0,31 | 15:33:27 |
| ASELS | 357,00 | -1,65 | 15:35:04 |
| ASTOR | 312,50 | -2,11 | 15:35:06 |
| BALSU | 13,28 | -1,63 | 15:34:46 |
| BERA | 13,09 | 0,08 | 15:34:47 |
| BIMAS | 389,50 | 1,90 | 15:35:02 |
| BRSAN | 573,50 | -1,63 | 15:34:43 |
| BRYAT | 1.766,00 | 0,06 | 15:35:01 |
| BSOKE | 36,48 | 1,16 | 15:34:55 |
| BTCIM | 5,02 | -0,40 | 15:35:04 |
| CANTE | 1,19 | 0,00 | 15:34:43 |
| CCOLA | 89,25 | 1,77 | 15:34:26 |
| CIMSA | 45,22 | 0,53 | 15:34:43 |
| CVKMD | 16,05 | -3,31 | 15:34:57 |
| CWENE | 42,36 | -9,49 | 15:35:06 |
| DAPGM | 9,01 | 4,77 | 15:35:05 |
| DOAS | 192,30 | 1,10 | 15:34:54 |
| DOHOL | 20,66 | -1,15 | 15:34:32 |
| DSTKF | 1.756,00 | 3,29 | 15:34:54 |
| ECILC | 69,15 | -1,91 | 15:34:47 |
| EFOR | 19,91 | 4,40 | 15:34:45 |
| EKGYO | 17,90 | -1,59 | 15:34:54 |
| ENERY | 8,43 | 0,60 | 15:34:43 |
| ENJSA | 113,20 | -0,18 | 15:35:04 |
| ENKAI | 86,70 | 0,99 | 15:34:31 |
| EREGL | 39,04 | -6,06 | 15:35:01 |
| ESEN | 3,36 | 1,20 | 15:35:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90,15 | -1,04 | 15:34:54 |
| EUREN | 3,92 | 0,77 | 15:33:45 |
| FENER | 3,06 | 1,66 | 15:33:40 |
| FROTO | 78,00 | -0,76 | 15:34:52 |
| GARAN | 127,60 | -0,16 | 15:34:43 |
| GENIL | 9,79 | 2,94 | 15:35:05 |
| GESAN | 81,60 | -1,39 | 15:34:15 |
| GLRMK | 164,90 | 3,32 | 15:35:00 |
| GRSEL | 339,00 | -0,95 | 15:34:36 |
| GRTHO | 243,80 | 1,16 | 15:33:11 |
| GSRAY | 1,01 | 1,00 | 15:32:01 |
| GUBRF | 451,75 | 4,39 | 15:34:42 |
| HALKB | 37,10 | -0,27 | 15:34:20 |
| HEKTS | 2,91 | -0,34 | 15:34:50 |
| IEYHO | 174,40 | 1,10 | 15:34:46 |
| ISCTR | 12,44 | 0,89 | 15:35:01 |
| ISMEN | 34,10 | -1,16 | 15:34:36 |
| IZENR | 9,05 | 2,84 | 15:35:06 |
| KCHOL | 199,30 | 1,74 | 15:35:02 |
| KLRHO | 77,80 | 0,84 | 15:34:47 |
| KRDMD | 39,30 | -4,61 | 15:35:00 |
| KTLEV | 43,92 | -1,30 | 15:35:05 |
| KUYAS | 69,35 | -0,22 | 15:34:43 |
| MAGEN | 37,58 | 0,43 | 15:28:39 |
| MAVI | 39,08 | 0,36 | 15:30:21 |
| MGROS | 648,50 | 3,59 | 15:34:38 |
| MIATK | 29,66 | 0,88 | 15:34:54 |
| MPARK | 426,00 | 6,50 | 15:34:54 |
| OBAMS | 4,85 | -0,21 | 15:34:29 |
| ODAS | 7,51 | -0,53 | 15:35:02 |
| ODINE | 2.727,50 | 1,39 | 15:34:47 |
| OTKAR | 275,75 | -1,34 | 15:34:03 |
| OYAKC | 20,48 | -0,58 | 15:34:49 |
| PAHOL | 1,33 | -0,75 | 15:34:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 176,00 | -1,12 | 15:35:00 |
| PATEK | 19,70 | 3,74 | 15:34:57 |
| PETKM | 18,54 | -2,73 | 15:35:02 |
| PGSUS | 154,00 | -0,45 | 15:34:56 |
| PSGYO | 3,72 | 0,54 | 15:34:41 |
| QUAGR | 3,31 | 0,00 | 15:33:29 |
| RALYH | 241,10 | -0,58 | 15:32:37 |
| REEDR | 6,12 | 0,33 | 15:34:31 |
| SAHOL | 88,55 | 0,51 | 15:34:32 |
| SARKY | 25,66 | 3,47 | 15:34:55 |
| SASA | 2,59 | 0,39 | 15:35:02 |
| SISE | 41,66 | -0,53 | 15:34:44 |
| SKBNK | 6,09 | -2,56 | 15:34:12 |
| SOKM | 51,85 | 1,57 | 15:34:35 |
| TAVHL | 277,00 | 1,28 | 15:34:55 |
| TCELL | 105,90 | 0,57 | 15:34:33 |
| THYAO | 308,00 | -1,04 | 15:35:06 |
| TKFEN | 205,90 | 6,19 | 15:35:04 |
| TOASO | 260,25 | 1,26 | 15:33:50 |
| TRALT | 51,60 | 4,37 | 15:35:06 |
| TRENJ | 104,10 | 3,17 | 15:35:04 |
| TRMET | 139,40 | 2,58 | 15:35:02 |
| TSKB | 11,21 | -0,27 | 15:34:36 |
| TTKOM | 54,40 | 1,68 | 15:34:18 |
| TUKAS | 2,02 | 0,50 | 15:33:39 |
| TUPRS | 321,50 | 0,00 | 15:35:01 |
| TURSG | 6,34 | 2,26 | 15:34:54 |
| ULKER | 87,95 | 1,03 | 15:35:04 |
| VAKBN | 30,86 | -0,32 | 15:34:35 |
| VESTL | 22,58 | -0,53 | 15:34:43 |
| YKBNK | 34,16 | 0,35 | 15:34:54 |
| ZOREN | 2,31 | 0,43 | 15:34:47 |