| A1CAP A1 CAPITAL YATIRIM
| 7,04 | 10,00 | 495.246.439,65 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,60 | 0,80 | 41.683.865,46 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 108,90 | 1,11 | 7.523.636,60 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,40 | 0,19 | 47.356.960,26 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,80 | 9,80 | 328.034.767,42 | 18:10 |
| ADGYO ADRA GMYO
| 28,38 | 0,35 | 18.840.491,02 | 18:10 |
| AEFES ANADOLU EFES
| 162,20 | -0,61 | 1.856.427.638,20 | 18:10 |
| AFYON AFYON CIMENTO
| 13,85 | 0,65 | 36.338.395,21 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 147,70 | -0,87 | 28.073.333,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 294,75 | 0,94 | 274.978.727,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 8,02 | 1,01 | 96.185.507,91 | 18:10 |
| AGYO ATAKULE GMYO
| 6,23 | 0,16 | 2.374.196,42 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,00 | 9,24 | 300.275.138,28 | 18:10 |
| AHSGY AHES GMYO
| 22,70 | 3,65 | 118.769.334,20 | 18:10 |
| AKBNK AKBANK
| 51,95 | 2,47 | 8.318.427.669,15 | 18:10 |
| AKCNS AKCANSA
| 156,60 | -0,25 | 48.004.169,70 | 18:10 |
| AKENR AKENERJI
| 12,05 | -2,27 | 124.738.887,69 | 18:10 |
| AKFGY AKFEN GMYO
| 2,22 | 2,30 | 104.689.099,71 | 18:10 |
| AKFIS AKFEN INSAAT
| 19,67 | -1,40 | 107.426.932,41 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,60 | 0,61 | 95.079.013,94 | 18:10 |
| AKGRT AKSIGORTA
| 6,40 | -0,78 | 132.649.494,13 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 196,00 | -0,51 | 3.506.663,40 | 18:10 |
| AKSA AKSA
| 10,22 | 0,89 | 127.843.623,39 | 18:10 |
| AKSEN AKSA ENERJI
| 34,42 | 1,89 | 116.709.403,56 | 18:10 |
| AKSGY AKIS GMYO
| 6,48 | 1,89 | 12.099.939,49 | 18:10 |
| AKSUE AKSU ENERJI
| 21,40 | -1,92 | 7.363.735,88 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,16 | 0,64 | 8.251.389,10 | 18:10 |
| ALARK ALARKO HOLDING
| 87,30 | 1,22 | 467.222.518,50 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,48 | 2,05 | 166.763.380,86 | 18:10 |
| ALCAR ALARKO CARRIER
| 1.009,00 | 0,70 | 20.562.807,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 102,30 | 1,49 | 34.659.681,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 47,44 | 1,76 | 113.768.073,98 | 18:10 |
| ALGYO ALARKO GMYO
| 18,39 | 1,32 | 19.898.602,21 | 18:10 |
| ALKA ALKIM KAGIT
| 6,70 | 0,15 | 45.854.382,58 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,80 | 0,82 | 11.738.340,14 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 43,42 | -1,45 | 193.846.027,30 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 44,80 | -0,40 | 1.300.003.902,05 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 75,35 | 0,27 | 219.017.935,80 | 18:10 |
| ALVES ALVES KABLO
| 33,58 | 0,24 | 83.309.528,10 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,28 | 0,93 | 8.666.736,16 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,05 | 0,45 | 32.619.942,39 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 80,00 | 0,38 | 104.851.222,65 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 94,90 | 2,65 | 250.452.197,60 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 44,14 | 0,87 | 38.522.014,50 | 18:10 |
| ARCLK ARCELIK
| 118,70 | 2,33 | 345.207.180,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,68 | 2,94 | 133.097.456,00 | 18:10 |
| ARENA ARENA BILGISAYAR
| 38,04 | -0,52 | 115.720.771,82 | 18:10 |
| ARMGD ARMADA GIDA
| 34,78 | 1,46 | 74.441.727,74 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 21,70 | -1,27 | 35.666.575,46 | 18:10 |
| ARTMS ARTEMIS HALI
| 29,26 | -0,81 | 26.390.550,92 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,80 | -2,56 | 59.306.268,01 | 18:10 |
| ASELS ASELSAN
| 138,60 | 0,80 | 6.659.708.556,50 | 18:10 |
| ASGYO ASCE GMYO
| 10,50 | 0,48 | 18.608.217,64 | 18:10 |
| ASTOR ASTOR ENERJI
| 102,00 | 1,29 | 1.127.767.910,20 | 18:10 |
| ASUZU ANADOLU ISUZU
| 61,05 | 4,45 | 99.013.900,65 | 18:10 |
| ATAGY ATA GMYO
| 12,12 | 1,17 | 7.077.702,08 | 18:10 |
| ATAKP ATAKEY PATATES
| 43,38 | 2,55 | 83.428.247,90 | 18:10 |
| ATATP ATP YAZILIM
| 83,25 | -0,89 | 41.269.865,65 | 18:10 |
| ATEKS AKIN TEKSTIL
| 86,60 | 0,12 | 1.472.932,90 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,17 | -1,90 | 1.924.943,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,00 | 6,73 | 7.378.457,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,81 | 0,34 | 1.141.831,64 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 49,50 | -2,85 | 723.283.056,75 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,83 | -1,39 | 18.104.330,36 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,80 | -0,63 | 42.369.232,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,93 | 0,46 | 4.537.047,85 | 18:10 |
| AYCES ALTINYUNUS CESME
| 434,50 | -0,74 | 12.316.214,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 16,95 | 2,79 | 40.814.614,84 | 18:10 |
| AYEN AYEN ENERJI
| 25,78 | 2,22 | 12.771.968,12 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 9,20 | 1,10 | 1.379.062,00 | 18:10 |
| AYGAZ AYGAZ
| 131,10 | 2,66 | 138.279.349,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 42,00 | 2,59 | 53.053.543,46 | 18:10 |
| BAGFS BAGFAS
| 29,84 | 0,00 | 41.690.153,36 | 18:10 |
| BAHKM BAHADIR KIMYA
| 44,44 | 1,05 | 15.811.734,56 | 18:10 |
| BAKAB BAK AMBALAJ
| 32,20 | 0,63 | 8.386.389,30 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 55,05 | -5,25 | 1.946.604,25 | 18:10 |
| BALSU BALSU GIDA
| 18,40 | -0,54 | 122.840.908,35 | 18:10 |
| BANVT BANVIT
| 219,00 | 1,15 | 69.625.254,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 17,80 | 1,71 | 23.611.892,93 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,41 | -1,98 | 1.342.457,49 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 35,70 | 0,56 | 86.710.194,94 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 20,30 | 6,17 | 258.375.031,50 | 18:10 |
| BEGYO BATI EGE GMYO
| 10,64 | -9,98 | 5.725.415,92 | 18:10 |
| BERA BERA HOLDING
| 15,65 | 1,69 | 66.295.589,95 | 18:10 |
| BEYAZ BEYAZ FILO
| 22,18 | 0,18 | 34.705.135,82 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 184,10 | 0,27 | 114.563.499,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 43,88 | 1,57 | 170.865.670,68 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 29,10 | 5,59 | 78.626.170,64 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 18,18 | 3,12 | 201.171.053,30 | 18:10 |
| BIMAS BIM MAGAZALAR
| 494,00 | -0,30 | 2.185.296.902,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 216,80 | -9,97 | 309.059.496,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 269,75 | -1,01 | 321.396.545,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 23,38 | 0,78 | 118.511.718,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,80 | -0,81 | 9.094.004,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,98 | 1,54 | 120.315.004,70 | 18:10 |
| BLCYT BILICI YATIRIM
| 16,64 | 3,03 | 64.724.676,77 | 18:10 |
| BMSCH BMS CELIK HASIR
| 10,76 | -0,83 | 5.879.484,07 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 55,45 | -2,55 | 381.041.722,70 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,21 | 0,98 | 45.918.295,64 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 27,38 | -0,15 | 347.102.615,56 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 109,00 | 1,68 | 121.859.388,40 | 18:10 |
| BORSK BOR SEKER
| 22,08 | 0,91 | 59.943.534,30 | 18:10 |
| BOSSA BOSSA
| 6,21 | 0,32 | 10.730.824,68 | 18:10 |
| BRISA BRISA
| 77,85 | 1,83 | 15.242.993,20 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,86 | -1,75 | 4.921.099,52 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 22,86 | 2,60 | 17.080.612,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 70,65 | -0,21 | 112.586.970,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,68 | 0,34 | 80.143.126,40 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,34 | 0,56 | 613.539,94 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 359,00 | 0,49 | 123.317.637,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.006,00 | 0,35 | 58.848.813,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 18,90 | -8,61 | 1.600.259.269,34 | 18:10 |
| BTCIM BATI CIMENTO
| 4,81 | -3,61 | 591.399.505,93 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,63 | 0,39 | 57.725.380,99 | 18:10 |
| BULGS BULLS GSYO
| 30,40 | -1,17 | 870.344.688,12 | 18:10 |
| BURCE BURCELIK
| 14,99 | 7,07 | 164.478.412,82 | 18:10 |
| BURVA BURCELIK VANA
| 107,90 | 9,99 | 29.592.702,40 | 18:10 |
| BVSAN BULBULOGLU VINC
| 99,70 | -0,70 | 60.664.797,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 21,24 | 0,66 | 8.872.529,60 | 18:10 |
| CANTE CAN2 TERMIK
| 1,63 | -0,61 | 190.476.466,49 | 18:10 |
| CASA CASA EMTIA PETROL
| 112,30 | -9,94 | 7.523.987,70 | 18:10 |
| CATES CATES ELEKTRIK
| 34,48 | 6,22 | 175.364.589,90 | 18:10 |
| CCOLA COCA COLA ICECEK
| 53,30 | 1,43 | 178.979.775,45 | 18:10 |
| CELHA CELIK HALAT
| 20,28 | 1,45 | 9.701.867,27 | 18:10 |
| CEMAS CEMAS DOKUM
| 8,89 | 0,23 | 115.172.689,23 | 18:10 |
| CEMTS CEMTAS
| 12,16 | -2,95 | 148.879.555,91 | 18:10 |
| CEMZY CEM ZEYTIN
| 16,02 | 0,00 | 73.644.069,75 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 29,08 | -0,07 | 31.162.552,20 | 18:10 |
| CGCAM CAGDAS CAM
| 30,96 | 0,85 | 148.162.848,84 | 18:10 |
| CIMSA CIMSA
| 53,75 | -0,92 | 655.375.711,25 | 18:10 |
| CLEBI CELEBI
| 2.002,00 | -9,98 | 116.766.650,00 | 18:10 |
| CMBTN CIMBETON
| 2.295,00 | 2,91 | 77.041.926,00 | 18:10 |
| CMENT CIMENTAS
| 340,00 | 0,29 | 2.551.114,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,00 | -2,28 | 53.428.703,13 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 105,40 | 0,38 | 4.574.487,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 11,44 | -2,80 | 28.273.333,33 | 18:10 |
| CRFSA CARREFOURSA
| 80,70 | 1,13 | 7.334.799,00 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 20,34 | 0,30 | 8.531.521,60 | 18:10 |
| CVKMD CVK MADEN
| 12,83 | 2,07 | 268.712.831,32 | 18:10 |
| CWENE CW ENERJI
| 17,01 | 1,86 | 124.605.192,84 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 105,00 | 8,47 | 110.959.650,40 | 18:10 |
| DAGI DAGI GIYIM
| 4,89 | 1,45 | 55.538.162,63 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,70 | 6,48 | 300.074.348,85 | 18:10 |
| DARDL DARDANEL
| 1,78 | 1,14 | 68.899.916,44 | 18:10 |
| DARDLR DARDANEL - RHKP
| 2,33 | 1,30 | 17.296.526,97 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 43,70 | 2,20 | 216.690.994,66 | 18:10 |
| DENGE DENGE HOLDING
| 1,94 | 7,18 | 213.239.632,16 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 136,50 | 9,99 | 1.097.002.014,20 | 18:10 |
| DERIM DERIMOD
| 38,38 | -0,78 | 18.332.490,20 | 18:10 |
| DESA DESA DERI
| 9,13 | -0,22 | 16.591.486,21 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 52,15 | -4,31 | 20.021.555,65 | 18:10 |
| DEVA DEVA HOLDING
| 58,75 | 0,60 | 18.505.026,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,75 | 4,51 | 29.542.988,20 | 18:10 |
| DGGYO DOGUS GMYO
| 33,50 | 0,00 | 3.286.615,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,66 | 2,46 | 42.873.160,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,80 | 1,40 | 3.027.237,40 | 18:10 |
| DITAS DITAS DOGAN
| 14,80 | 3,79 | 36.493.719,39 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 22,20 | 3,54 | 89.702.913,06 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,52 | 2,87 | 47.187.289,42 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,12 | 0,09 | 26.401.775,48 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 229,50 | 0,35 | 1.025.732.146,20 | 18:10 |
| DOBUR DOGAN BURDA
| 323,00 | 0,86 | 111.849.943,00 | 18:10 |
| DOCO DO-CO
| 7.202,50 | -1,34 | 47.033.687,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,50 | 0,06 | 37.800.886,40 | 18:10 |
| DOGUB DOGUSAN
| 17,60 | -1,90 | 6.077.013,60 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,51 | 2,92 | 310.843.139,60 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,30 | -0,47 | 9.947.154,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 250,50 | -3,47 | 602.520.687,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,25 | 0,31 | 8.833.593,25 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,71 | -0,51 | 61.650.851,48 | 18:10 |
| DYOBY DYO BOYA
| 14,43 | 0,28 | 53.377.774,18 | 18:10 |
| DZGYO DENIZ GMYO
| 6,07 | -2,72 | 62.257.464,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 42,88 | -0,28 | 58.211.552,32 | 18:10 |
| ECILC ECZACIBASI ILAC
| 47,06 | -0,47 | 75.399.261,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 191,00 | -0,42 | 23.960.342,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,35 | 4,07 | 35.430.944,72 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 38,08 | -9,98 | 113.480.243,76 | 18:10 |
| EFORC EFOR CAY SANAYI
| 95,55 | 4,08 | 131.871.420,25 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.817,50 | 0,34 | 94.939.172,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,93 | -3,07 | 101.412.990,39 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,63 | -2,50 | 44.033.806,96 | 18:10 |
| EGGUB EGE GUBRE
| 75,20 | 1,97 | 81.219.998,65 | 18:10 |
| EGPRO EGE PROFIL
| 21,96 | 0,27 | 29.855.856,58 | 18:10 |
| EGSER EGE SERAMIK
| 3,25 | -0,31 | 5.949.922,31 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 14,67 | 4,41 | 4.399.222.303,04 | 18:10 |
| EKIZ EKIZ KIMYA
| 58,10 | -1,11 | 1.062.756,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 22,96 | 1,50 | 34.562.617,36 | 18:10 |
| EKSUN EKSUN GIDA
| 5,90 | 9,87 | 112.852.865,49 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 39,46 | 1,28 | 84.316.185,72 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 36,06 | 7,51 | 492.809.363,20 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 336,00 | 5,00 | 4.814.810,75 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 20,60 | -2,09 | 162.239.795,28 | 18:10 |
| ENERY ENERYA ENERJI
| 5,09 | 9,46 | 671.164.806,62 | 18:10 |
| ENJSA ENERJISA ENERJI
| 56,40 | 1,35 | 157.385.739,95 | 18:10 |
| ENKAI ENKA INSAAT
| 65,05 | -1,74 | 1.102.615.592,60 | 18:10 |
| ENSRI ENSARI DERI
| 19,48 | 0,62 | 12.641.475,61 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,10 | 0,00 | 79.145.566,42 | 18:10 |
| EPLAS EGEPLAST
| 5,68 | -3,40 | 25.323.540,39 | 18:10 |
| ERBOS ERBOSAN
| 157,40 | 0,58 | 6.791.157,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 76,25 | 0,20 | 19.396.259,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,80 | 0,49 | 3.762.777.021,44 | 18:10 |
| ERSU ERSU GIDA
| 15,01 | -1,90 | 8.743.504,00 | 18:10 |
| ESCAR ESCAR FILO
| 75,50 | 1,96 | 62.765.598,30 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,95 | -1,99 | 54.193.665,82 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 50,55 | 3,97 | 370.271.828,08 | 18:10 |
| ETILR ETILER GIDA
| 9,22 | -4,55 | 70.870.383,24 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 9,88 | 1,44 | 1.468.304,08 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,00 | 5,63 | 9.766.085,84 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,63 | 1,05 | 2.792.919,09 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 29,00 | 6,38 | 519.222.906,62 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,06 | -4,57 | 509.718.418,60 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,74 | -1,62 | 2.603.362,43 | 18:10 |
| EYGYO EYG GMYO
| 2,32 | 1,31 | 13.896.100,69 | 18:10 |
| FADE FADE GIDA
| 14,11 | 0,71 | 6.897.174,69 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 56,70 | 2,90 | 709.018.541,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,30 | 7,37 | 35.585.086,88 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 310,50 | 0,24 | 25.264.286,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,67 | -0,95 | 49.740.825,74 | 18:10 |
| FORMT FORMET METAL VE CAM
| 4,01 | -4,30 | 393.908.353,71 | 18:10 |
| FORMTR FORMET METAL VE CAM - RHKP
| 3,00 | -6,25 | 59.317.909,59 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 62,75 | -1,65 | 29.919.709,00 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,93 | 0,00 | 16.687.274,58 | 18:10 |
| FROTO FORD OTOSAN
| 96,75 | 3,48 | 775.092.354,55 | 18:10 |
| FZLGY FUZUL GMYO
| 37,24 | 2,42 | 76.043.222,08 | 18:10 |
| GARAN GARANTI BANKASI
| 113,30 | 2,91 | 2.358.383.453,90 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,52 | -4,06 | 39.644.014,54 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,16 | -0,24 | 13.037.062,32 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 23,66 | 3,86 | 36.553.977,14 | 18:10 |
| GENIL GEN ILAC
| 139,00 | 1,16 | 144.052.662,80 | 18:10 |
| GENTS GENTAS
| 24,48 | -4,30 | 145.439.140,68 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 10,23 | 6,78 | 124.313.139,97 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,16 | 4,94 | 473.335.772,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 85,00 | 0,77 | 164.268.971,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,71 | 0,09 | 3.655.343,31 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 62,60 | -2,34 | 65.996.416,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 153,50 | -0,58 | 406.378.498,50 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,29 | 3,79 | 137.944.734,25 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,69 | -1,03 | 94.387.709,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 16,01 | 8,91 | 73.843.236,17 | 18:10 |
| GOKNR GOKNUR GIDA
| 25,18 | -3,60 | 204.944.344,74 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 375,50 | 0,00 | 42.210.161,50 | 18:10 |
| GOODY GOOD-YEAR
| 17,12 | 1,66 | 32.512.980,13 | 18:10 |
| GOZDE GOZDE GIRISIM
| 19,57 | 3,22 | 43.473.485,15 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,81 | -0,11 | 3.598.028,26 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 290,00 | -3,33 | 178.176.505,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 269,00 | -0,55 | 122.976.961,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,27 | -0,96 | 13.805.654,92 | 18:10 |
| GSDHO GSD HOLDING
| 4,18 | 0,24 | 28.435.906,53 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 2,05 | 0,99 | 299.917.258,24 | 18:10 |
| GUBRF GUBRE FABRIK.
| 274,00 | -0,72 | 1.350.582.637,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 55,15 | -0,63 | 59.532.399,25 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,04 | 0,42 | 52.387.683,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 205,00 | 0,79 | 139.319.987,10 | 18:10 |
| HALKB T. HALK BANKASI
| 21,56 | 1,03 | 883.983.650,18 | 18:10 |
| HATEK HATAY TEKSTIL
| 27,00 | 5,72 | 36.419.702,64 | 18:10 |
| HATSN HATSAN GEMI
| 40,64 | 0,64 | 52.933.138,96 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,29 | -2,27 | 74.236.091,34 | 18:10 |
| HEDEF HEDEF HOLDING
| 7,57 | -5,02 | 44.066.489,60 | 18:10 |
| HEKTS HEKTAS
| 3,21 | 2,56 | 186.674.392,70 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,15 | 0,09 | 65.152.461,00 | 18:10 |
| HLGYO HALK GMYO
| 2,81 | 2,55 | 207.471.510,05 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 51,10 | 1,19 | 56.414.828,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 64,40 | 0,08 | 74.625.364,40 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,06 | 2,77 | 20.346.225,06 | 18:10 |
| HUBVC HUB GIRISIM
| 1,72 | 0,58 | 3.819.059,18 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,76 | 3,58 | 101.880.563,45 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,38 | 0,00 | 15.433.455,89 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,92 | -2,86 | 41.460.435,75 | 18:10 |
| ICUGS ICU GIRISIM
| 10,82 | -1,01 | 42.284.606,07 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,04 | 0,33 | 6.364.233,78 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 14,00 | -3,51 | 135.106.183,45 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 21,64 | 6,71 | 177.231.514,04 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,13 | 0,47 | 5.021.131,08 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,36 | 0,74 | 25.661.910,51 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,39 | 0,42 | 228.604.983,59 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,80 | 0,56 | 71.149.120,02 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,09 | 1,95 | 24.606.873,86 | 18:10 |
| IMASM IMAS MAKINA
| 2,78 | 0,36 | 123.587.436,80 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,44 | 8,93 | 137.062.495,15 | 18:10 |
| INFO INFO YATIRIM
| 2,18 | 1,87 | 36.830.074,75 | 18:10 |
| INGRM INGRAM BILISIM
| 382,00 | 1,06 | 8.297.875,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 399,00 | -0,25 | 2.845.618,00 | 18:10 |
| INTEM INTEMA
| 197,00 | -0,51 | 6.582.600,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 6,65 | 9,92 | 60.622.068,07 | 18:10 |
| INVES INVESTCO HOLDING
| 220,00 | 0,00 | 15.524.799,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 62,60 | 0,72 | 176.982.757,60 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 81,50 | 0,00 | 1.280.431,00 | 18:10 |
| ISBTR IS BANKASI (B)
| 519.997,50 | 1,96 | 3.091.260,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 10,97 | 2,43 | 5.563.999.310,51 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,72 | 0,00 | 50.459.050,90 | 18:10 |
| ISFIN IS FIN.KIR.
| 12,78 | 0,79 | 40.953.451,83 | 18:10 |
| ISGSY IS GIRISIM
| 32,24 | 0,81 | 25.200.868,02 | 18:10 |
| ISGYO IS GMYO
| 15,85 | 3,12 | 39.650.859,28 | 18:10 |
| ISKPL ISIK PLASTIK
| 27,76 | 0,14 | 25.232.491,48 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.750.000,00 | 0,00 | 3.750.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 36,16 | 2,67 | 335.333.566,42 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,99 | -0,75 | 11.654.491,87 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,86 | -0,76 | 6.863.985,74 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,47 | 2,86 | 150.519.753,52 | 18:10 |
| IZFAS IZMIR FIRCA
| 101,70 | 2,94 | 505.769.895,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 48,74 | -4,90 | 12.144.214,38 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,22 | -0,19 | 21.496.449,63 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,74 | 0,93 | 34.032.479,48 | 18:10 |
| KAPLM KAPLAMIN
| 219,00 | -0,90 | 44.606.070,30 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,03 | 0,33 | 48.654.076,22 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,98 | 3,10 | 231.164.516,86 | 18:10 |
| KARTN KARTONSAN
| 90,65 | 0,50 | 334.844.365,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,64 | -2,38 | 361.725.492,40 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,30 | -1,23 | 140.240.968,35 | 18:10 |
| KBORU KUZEY BORU
| 68,60 | 0,15 | 53.689.458,40 | 18:10 |
| KCAER KOCAER CELIK
| 14,06 | -3,63 | 222.749.623,71 | 18:10 |
| KCHOL KOC HOLDING
| 159,00 | 7,14 | 6.694.950.929,20 | 18:10 |
| KENT KENT GIDA
| 800,00 | -1,48 | 6.484.893,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,99 | 0,51 | 898.345,43 | 18:10 |
| KERVT KEREVITAS GIDA
| 15,37 | 0,46 | 110.824.006,66 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 103,50 | 4,23 | 70.813.605,70 | 18:10 |
| KGYO KORAY GMYO
| 3,69 | -0,54 | 55.619.719,10 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,50 | 3,79 | 32.668.139,17 | 18:10 |
| KLGYO KILER GMYO
| 4,91 | -0,81 | 78.974.433,70 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,12 | -0,07 | 73.284.248,76 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 23,12 | 1,31 | 8.476.623,06 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 7,14 | 0,56 | 2.091.859,98 | 18:10 |
| KLRHO KILER HOLDING
| 36,98 | 9,99 | 64.855.479,92 | 18:10 |
| KLSER KALESERAMIK
| 29,38 | 1,73 | 30.610.728,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,30 | -1,30 | 12.749.199,10 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,50 | -0,54 | 183.826.915,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,25 | 0,00 | 31.931.251,14 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,86 | 4,93 | 32.969.135,90 | 18:10 |
| KOCMT KOC METALURJI
| 14,60 | 1,74 | 104.620.322,20 | 18:10 |
| KONKA KONYA KAGIT
| 33,34 | 0,24 | 13.457.521,92 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 27,04 | -0,15 | 415.591.134,66 | 18:10 |
| KONYA KONYA CIMENTO
| 5.710,00 | -0,39 | 51.830.267,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,21 | 1,76 | 48.276.215,32 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 58,80 | 3,52 | 46.276.350,75 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,93 | 0,20 | 33.488.386,59 | 18:10 |
| KOZAA KOZA MADENCILIK
| 83,05 | 0,06 | 321.875.268,45 | 18:10 |
| KOZAL KOZA ALTIN
| 25,22 | 0,72 | 1.102.713.687,52 | 18:10 |
| KRDMA KARDEMIR (A)
| 40,04 | -0,10 | 64.048.603,22 | 18:10 |
| KRDMB KARDEMIR (B)
| 22,62 | 0,62 | 11.086.583,26 | 18:10 |
| KRDMD KARDEMIR (D)
| 24,30 | 1,00 | 1.410.850.285,90 | 18:10 |
| KRGYO KORFEZ GMYO
| 13,91 | -1,77 | 70.460.858,41 | 18:10 |
| KRONT KRON TEKNOLOJI
| 18,72 | 0,16 | 10.079.291,22 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,78 | -1,31 | 10.380.895,69 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,14 | 0,99 | 29.603.940,11 | 18:10 |
| KRTEK KARSU TEKSTIL
| 29,04 | -1,22 | 13.291.045,68 | 18:10 |
| KRVGD KERVAN GIDA
| 2,03 | 0,50 | 23.613.042,00 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.980,00 | -3,52 | 5.856.240,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 94,55 | 2,66 | 699.396.968,35 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 58,00 | 0,69 | 30.160.475,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 89,60 | -2,29 | 53.409.312,50 | 18:10 |
| KUVVA KUVVA GIDA
| 92,10 | -5,05 | 6.903.886,70 | 18:10 |
| KUYAS KUYAS YATIRIM
| 41,24 | 9,97 | 542.907.774,62 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,34 | -9,93 | 132.864.157,77 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 22,54 | 0,81 | 35.010.078,82 | 18:10 |
| LIDER LDR TURIZM
| 226,50 | -2,33 | 370.430.598,40 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,46 | -0,57 | 48.639.880,89 | 18:10 |
| LILAK LILA KAGIT
| 23,06 | 1,32 | 69.964.721,30 | 18:10 |
| LINK LINK BILGISAYAR
| 564,50 | 3,20 | 133.808.349,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,10 | 0,59 | 24.892.832,88 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,60 | 0,29 | 119.758.462,86 | 18:10 |
| LOGO LOGO YAZILIM
| 146,00 | 1,32 | 279.171.567,10 | 18:10 |
| LRSHO LORAS HOLDING
| 3,65 | 6,10 | 93.323.160,97 | 18:10 |
| LUKSK LUKS KADIFE
| 78,65 | 1,48 | 7.646.181,95 | 18:10 |
| LYDHO LYDIA HOLDING
| 92,35 | 0,98 | 31.216.195,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 16.470,00 | 3,21 | 44.568.842,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 715,00 | -0,83 | 30.573.327,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,82 | 0,19 | 25.349.733,14 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,04 | 8,33 | 289.529.624,68 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,98 | 2,17 | 9.171.855,58 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,15 | 4,38 | 152.587.980,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,59 | 0,30 | 112.304.596,25 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,60 | -0,21 | 30.394.799,40 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 54,25 | 0,93 | 38.470.418,35 | 18:10 |
| MARTI MARTI OTEL
| 3,07 | -3,76 | 159.428.382,49 | 18:10 |
| MAVI MAVI GIYIM
| 35,00 | 0,63 | 277.923.421,52 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,68 | 0,27 | 28.129.773,62 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,90 | -2,03 | 3.977.378,10 | 18:10 |
| MEGMT MEGA METAL
| 30,10 | 1,14 | 164.751.577,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 42,92 | 0,42 | 18.298.898,40 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,35 | 0,97 | 812.134,91 | 18:10 |
| MERCN MERCAN KIMYA
| 17,60 | -9,97 | 68.228.834,47 | 18:10 |
| MERIT MERIT TURIZM
| 12,45 | 1,06 | 26.712.479,55 | 18:10 |
| MERKO MERKO GIDA
| 14,90 | -1,52 | 43.318.189,29 | 18:10 |
| METRO METRO HOLDING
| 2,62 | 1,55 | 12.438.341,40 | 18:10 |
| METUR METEMTUR YATIRIM
| 19,13 | -1,34 | 206.172.267,23 | 18:10 |
| MGROS MIGROS TICARET
| 529,00 | 0,95 | 503.736.496,00 | 18:10 |
| MHRGY MHR GMYO
| 4,94 | -0,80 | 18.958.450,57 | 18:10 |
| MIATK MIA TEKNOLOJI
| 33,60 | 0,54 | 303.718.601,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 22,70 | -1,22 | 833.374,60 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,74 | 1,42 | 59.091.662,04 | 18:10 |
| MNDTR MONDI TURKEY
| 5,91 | -0,17 | 21.630.631,32 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,08 | 4,66 | 60.857.523,31 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,61 | 0,82 | 56.674.733,85 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 31,28 | 8,16 | 345.372.746,00 | 18:10 |
| MPARK MLP SAGLIK
| 356,50 | 0,21 | 104.719.638,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,76 | 1,73 | 630.477.640,74 | 18:10 |
| MRSHL MARSHALL
| 1.480,00 | -0,13 | 30.303.728,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,28 | -0,70 | 16.346.712,38 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,82 | 0,00 | 23.621.369,20 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,37 | -0,31 | 1.078.376,87 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,03 | 0,33 | 1.842.904,24 | 18:10 |
| NATEN NATUREL ENERJI
| 49,70 | 2,90 | 233.100.629,08 | 18:10 |
| NETAS NETAS TELEKOM.
| 54,90 | 1,48 | 16.680.138,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 19,10 | -7,10 | 106.804.101,09 | 18:10 |
| NTGAZ NATURELGAZ
| 9,96 | 2,15 | 88.654.144,47 | 18:10 |
| NTHOL NET HOLDING
| 40,20 | 0,40 | 78.032.799,76 | 18:10 |
| NUGYO NUROL GMYO
| 7,11 | 0,71 | 15.372.532,67 | 18:10 |
| NUHCM NUH CIMENTO
| 244,90 | -1,49 | 85.121.404,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 71,20 | -9,07 | 348.420.845,90 | 18:10 |
| OBASE OBASE BILGISAYAR
| 31,14 | -0,13 | 12.008.712,68 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,17 | 0,98 | 141.930.809,15 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 80,00 | -0,31 | 164.520.736,20 | 18:10 |
| OFSYM OFIS YEM GIDA
| 41,14 | -3,65 | 99.499.371,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 93,25 | 0,54 | 62.970.666,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 62,80 | 1,95 | 110.968.557,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,14 | 1,62 | 8.036.816,58 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 88,40 | 0,40 | 174.659.280,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,00 | 0,59 | 1.742.295,90 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,22 | -0,48 | 26.057.685,45 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,16 | -1,19 | 89.586.114,94 | 18:10 |
| OTKAR OTOKAR
| 438,00 | 4,47 | 197.541.035,25 | 18:10 |
| OTTO OTTO HOLDING
| 378,00 | 0,27 | 11.975.398,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,68 | -0,17 | 441.515.091,96 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 23,62 | 0,00 | 5.159.697,42 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,18 | 0,00 | 2.494.803,23 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 28,76 | 0,21 | 10.691.760,38 | 18:10 |
| OZATD OZATA DENIZCILIK
| 116,10 | -1,02 | 97.621.861,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,44 | 0,37 | 11.636.609,72 | 18:10 |
| OZKGY OZAK GMYO
| 10,97 | 0,55 | 52.103.032,58 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 8,10 | 0,12 | 2.053.316,91 | 18:10 |
| OZSUB OZSU BALIK
| 24,04 | 0,59 | 42.761.303,62 | 18:10 |
| OZYSR OZYASAR TEL
| 23,88 | 2,14 | 24.286.004,90 | 18:10 |
| PAGYO PANORA GMYO
| 66,55 | 0,45 | 4.381.061,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 85,85 | 0,70 | 10.337.961,25 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 33,26 | -1,77 | 435.457.002,46 | 18:10 |
| PARSN PARSAN
| 83,60 | 0,66 | 21.133.752,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 72,75 | 3,05 | 321.875.759,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 78,00 | 1,17 | 871.130.140,65 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,81 | 1,83 | 26.541.640,68 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 14,61 | 0,34 | 673.234.886,91 | 18:10 |
| PEKGY PEKER GMYO
| 1,47 | 0,00 | 90.524.136,36 | 18:10 |
| PENGD PENGUEN GIDA
| 8,13 | -1,33 | 47.742.250,37 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,76 | -1,01 | 223.963.838,84 | 18:10 |
| PETKM PETKIM
| 17,93 | 1,30 | 1.523.892.030,80 | 18:10 |
| PETUN PINAR ET VE UN
| 9,44 | 0,43 | 12.996.438,60 | 18:10 |
| PGSUS PEGASUS
| 250,50 | 1,95 | 1.871.731.792,05 | 18:10 |
| PINSU PINAR SU
| 5,43 | 0,56 | 6.724.693,56 | 18:10 |
| PKART PLASTIKKART
| 67,20 | 5,16 | 42.356.605,55 | 18:10 |
| PKENT PETROKENT TURIZM
| 226,30 | -2,62 | 91.333.310,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 30,16 | -1,82 | 186.333.089,28 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 35,42 | 1,96 | 14.950.110,74 | 18:10 |
| PNSUT PINAR SUT
| 9,34 | 0,32 | 15.381.617,76 | 18:10 |
| POLHO POLISAN HOLDING
| 18,31 | 1,05 | 112.107.066,12 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.255,00 | 0,24 | 17.564.422,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,63 | -2,07 | 91.620.812,17 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 28,44 | 4,64 | 172.764.733,20 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,18 | 1,96 | 28.220.467,33 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,00 | 2,36 | 7.716.974,26 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 106,00 | 4,54 | 51.771.529,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,82 | 1,11 | 311.898.799,18 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,54 | -1,28 | 533.484,00 | 18:10 |
| QNBTR QNB BANK
| 269,00 | -0,65 | 2.099.684,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,88 | 2,08 | 275.635.175,56 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 129,50 | 3,93 | 312.817.317,90 | 18:10 |
| RAYSG RAY SIGORTA
| 251,25 | 0,70 | 136.766.071,35 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 12,06 | 3,43 | 201.258.793,49 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 127,20 | 1,03 | 155.559.396,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 31,64 | -1,56 | 9.055.318,94 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,45 | -1,50 | 3.908.806,85 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,08 | 0,98 | 128.556.219,45 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 22,78 | -1,30 | 35.645.455,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,94 | -1,58 | 103.268.813,87 | 18:10 |
| RYGYO REYSAS GMYO
| 14,20 | 3,12 | 334.657.053,70 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 15,18 | -0,59 | 45.960.343,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 95,10 | 1,17 | 55.104.379,20 | 18:10 |
| SAHOL SABANCI HOLDING
| 78,60 | 1,22 | 3.046.778.400,45 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 18,62 | -1,48 | 39.922.402,73 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 25,42 | 0,08 | 2.473.912,36 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 26,98 | -3,44 | 78.129.107,92 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,88 | 0,87 | 10.979.195,72 | 18:10 |
| SARKY SARKUYSAN
| 18,65 | -0,32 | 24.668.334,38 | 18:10 |
| SASA SASA POLYESTER
| 3,62 | -0,55 | 1.452.655.749,29 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 37,74 | -1,51 | 72.477.304,14 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 184,10 | 0,44 | 54.466.156,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,20 | -4,68 | 110.167.943,36 | 18:10 |
| SEGYO SEKER GMYO
| 3,98 | 0,25 | 46.908.683,71 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,40 | 0,54 | 3.813.797,58 | 18:10 |
| SEKUR SEKURO PLASTIK
| 16,25 | -4,36 | 11.016.305,41 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 65,60 | 4,21 | 152.199.363,00 | 18:10 |
| SELGD SELCUK GIDA
| 53,85 | -3,32 | 11.464.318,05 | 18:10 |
| SELVA SELVA GIDA
| 1,82 | -1,09 | 43.623.355,72 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,98 | -1,52 | 233.308.689,54 | 18:10 |
| SEYKM SEYITLER KIMYA
| 3,03 | 0,00 | 3.466.098,73 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,50 | -0,60 | 2.556.344,34 | 18:10 |
| SISE SISE CAM
| 37,02 | 1,42 | 1.297.275.351,38 | 18:10 |
| SKBNK SEKERBANK
| 5,11 | 2,20 | 105.235.109,52 | 18:10 |
| SKTAS SOKTAS
| 5,09 | -1,36 | 18.688.015,02 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 87,15 | -5,89 | 141.429.823,15 | 18:10 |
| SKYMD SEKER YATIRIM
| 10,50 | 1,16 | 67.469.880,30 | 18:10 |
| SMART SMARTIKS YAZILIM
| 27,00 | 2,51 | 117.581.640,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 31,10 | 2,91 | 71.982.232,94 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 141,00 | -6,00 | 76.109.479,50 | 18:10 |
| SNGYO SINPAS GMYO
| 3,77 | 3,29 | 88.299.334,28 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,07 | 1,24 | 43.563.772,96 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 159,50 | 10,00 | 8.057.524,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 60,00 | 1,01 | 1.027.936,85 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 89,25 | 1,83 | 518.532,75 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,41 | 0,80 | 62.977.644,56 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 37,60 | -0,79 | 282.383.899,50 | 18:10 |
| SONME SONMEZ FILAMENT
| 117,70 | 3,79 | 21.998.544,40 | 18:10 |
| SRVGY SERVET GMYO
| 2,83 | -2,75 | 90.450.327,17 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 309,75 | -0,16 | 3.219.972,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 42,00 | -1,18 | 96.227.445,20 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,80 | -3,02 | 66.487.123,43 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 14,00 | 3,40 | 161.330.075,97 | 18:10 |
| TABGD TAB GIDA
| 178,60 | 1,48 | 121.040.810,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 349,75 | 0,21 | 30.516.762,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 41,32 | 2,02 | 89.727.606,68 | 18:10 |
| TATGD TAT GIDA
| 12,54 | 2,03 | 20.041.818,95 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 231,60 | -0,43 | 667.388.663,10 | 18:10 |
| TBORG T.TUBORG
| 181,70 | 0,39 | 7.239.464,80 | 18:10 |
| TCELL TURKCELL
| 96,70 | 0,21 | 1.950.156.262,45 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 40,18 | -3,46 | 66.882.504,78 | 18:10 |
| TDGYO TREND GMYO
| 13,80 | 3,37 | 23.367.388,39 | 18:10 |
| TEKTU TEK-ART TURIZM
| 4,43 | -0,67 | 48.820.370,72 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 185,00 | 5,11 | 5.111.579.858,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,02 | -1,74 | 76.458.978,50 | 18:10 |
| TGSAS TGS DIS TICARET
| 74,40 | 3,33 | 11.385.272,85 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 293,00 | -0,26 | 8.961.933.606,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 126,40 | 1,12 | 947.445.999,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,34 | -0,77 | 136.621.657,24 | 18:10 |
| TLMAN TRABZON LIMAN
| 84,65 | 0,77 | 26.684.462,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 78,00 | -1,64 | 15.447.365,10 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 87,15 | 1,34 | 37.971.678,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 41,44 | 0,83 | 29.559.725,52 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 217,30 | 1,78 | 1.722.498.012,40 | 18:10 |
| TRCAS TURCAS PETROL
| 27,60 | 1,02 | 19.223.277,92 | 18:10 |
| TRGYO TORUNLAR GMYO
| 63,60 | 0,08 | 39.956.176,80 | 18:10 |
| TRILC TURK ILAC SERUM
| 22,30 | 6,09 | 164.216.080,62 | 18:10 |
| TSGYO TSKB GMYO
| 6,64 | 0,30 | 20.500.844,44 | 18:10 |
| TSKB T.S.K.B.
| 11,44 | 3,25 | 248.829.968,80 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,88 | 0,00 | 356.870.909,47 | 18:10 |
| TTKOM TURK TELEKOM
| 62,00 | 0,90 | 991.355.744,60 | 18:10 |
| TTRAK TURK TRAKTOR
| 623,00 | 1,05 | 84.516.112,50 | 18:10 |
| TUCLK TUGCELIK
| 9,18 | 2,46 | 36.844.669,76 | 18:10 |
| TUKAS TUKAS
| 2,72 | 0,00 | 212.722.608,85 | 18:10 |
| TUPRS TUPRAS
| 134,30 | 1,97 | 1.934.629.522,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 25,56 | -9,94 | 28.304.147,16 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 452,75 | -0,06 | 7.305.947,75 | 18:10 |
| TURSG TURKIYE SIGORTA
| 17,42 | 0,40 | 190.675.852,28 | 18:10 |
| UFUK UFUK YATIRIM
| 897,00 | 1,01 | 26.217.541,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 25,48 | -1,09 | 7.845.224,82 | 18:10 |
| ULKER ULKER BISKUVI
| 114,40 | 0,09 | 803.411.554,50 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 14,11 | -0,84 | 51.861.159,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 126,00 | -0,08 | 6.295.602,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,42 | 1,58 | 21.157.914,92 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,68 | -0,81 | 10.831.961,97 | 18:10 |
| USAK USAK SERAMIK
| 6,20 | -2,36 | 701.295.359,89 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,42 | 1,83 | 633.262.921,16 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,29 | 0,00 | 86.223.709,11 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 62,20 | 0,40 | 24.178.634,35 | 18:10 |
| VANGD VANET GIDA
| 38,80 | 9,54 | 12.316.894,92 | 18:10 |
| VBTYZ VBT YAZILIM
| 19,20 | -0,52 | 27.527.650,55 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 32,94 | 0,30 | 11.147.534,62 | 18:10 |
| VERUS VERUSA HOLDING
| 228,50 | -1,25 | 9.024.912,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 11,65 | 1,13 | 57.748.216,29 | 18:10 |
| VESTL VESTEL
| 41,80 | 1,70 | 242.822.904,74 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 17,34 | 0,64 | 1.536.748,43 | 18:10 |
| VKGYO VAKIF GMYO
| 1,97 | 0,51 | 84.126.156,27 | 18:10 |
| VKING VIKING KAGIT
| 27,40 | 0,81 | 2.196.998,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,43 | -0,41 | 52.681.103,81 | 18:10 |
| VSNMD VISNE MADENCILIK
| 297,75 | -1,98 | 707.572.513,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 321,50 | -1,53 | 165.647.484,00 | 18:10 |
| YATAS YATAS
| 25,88 | 0,54 | 14.397.172,40 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,36 | 1,08 | 11.918.196,56 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 117.000,00 | -1,94 | 4.527.012,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,14 | 1,03 | 179.747.803,48 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,41 | 0,71 | 17.649.690,91 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 75,20 | 1,28 | 17.787.289,30 | 18:10 |
| YGYO YESIL GMYO
| 5,26 | 0,57 | 3.808.945,99 | 18:10 |
| YIGIT YIGIT AKU
| 25,30 | 0,96 | 110.050.173,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 26,68 | 5,71 | 11.306.143.056,34 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,00 | -0,60 | 29.815.801,66 | 18:10 |
| YONGA YONGA MOBILYA
| 62,00 | 2,99 | 1.149.480,50 | 18:10 |
| YUNSA YUNSA
| 5,50 | 0,92 | 11.588.517,88 | 18:10 |
| YYAPI YESIL YAPI
| 1,42 | 1,43 | 55.145.499,76 | 18:10 |
| YYLGD YAYLA GIDA
| 9,84 | 0,82 | 42.227.950,63 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 9,10 | -2,36 | 200.967.611,45 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,39 | 3,04 | 302.744.561,50 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 26,94 | -0,59 | 101.881.799,96 | 18:10 |
