| A1CAP A1 CAPITAL YATIRIM
| 8,87 | 0,80 | 40.604.769,59 | 10:42 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,28 | 1,34 | 5.895.481,50 | 10:41 |
| ACSEL ACIPAYAM SELULOZ
| 102,30 | 1,09 | 2.265.849,00 | 10:41 |
| ADEL ADEL KALEMCILIK
| 29,90 | 1,42 | 8.078.490,04 | 10:41 |
| ADESE ADESE GAYRIMENKUL
| 9,03 | 1,01 | 71.691.313,91 | 10:42 |
| ADGYO ADRA GMYO
| 33,54 | 0,00 | 5.915.742,14 | 10:42 |
| AEFES ANADOLU EFES
| 15,56 | 1,57 | 167.988.426,67 | 10:42 |
| AFYON AFYON CIMENTO
| 13,47 | 0,82 | 7.561.309,44 | 10:41 |
| AGESA AGESA HAYAT EMEKLILIK
| 154,00 | 0,65 | 5.230.079,80 | 10:41 |
| AGHOL ANADOLU GRUBU HOLDING
| 276,75 | 1,65 | 40.387.251,00 | 10:42 |
| AGROT AGROTECH TEKNOLOJI
| 7,30 | 1,11 | 16.703.793,24 | 10:42 |
| AGYO ATAKULE GMYO
| 6,81 | 0,29 | 1.255.841,19 | 10:41 |
| AHGAZ AHLATCI DOGALGAZ
| 27,74 | 0,22 | 17.559.450,90 | 10:42 |
| AHSGY AHES GMYO
| 20,80 | 0,78 | 6.961.345,56 | 10:41 |
| AKBNK AKBANK
| 69,35 | 0,29 | 2.732.196.254,45 | 10:42 |
| AKCNS AKCANSA
| 142,70 | 2,07 | 16.645.997,00 | 10:42 |
| AKENR AKENERJI
| 11,29 | 1,16 | 15.832.110,04 | 10:42 |
| AKFGY AKFEN GMYO
| 2,74 | 1,11 | 28.501.862,67 | 10:42 |
| AKFIS AKFEN INSAAT
| 22,82 | 0,80 | 33.012.216,50 | 10:42 |
| AKFYE AKFEN YEN. ENERJI
| 16,62 | 1,47 | 24.186.414,47 | 10:42 |
| AKGRT AKSIGORTA
| 6,61 | 0,15 | 8.061.012,21 | 10:42 |
| AKMGY AKMERKEZ GMYO
| 193,20 | -0,05 | 1.899.566,20 | 10:42 |
| AKSA AKSA
| 9,46 | 0,96 | 22.870.081,68 | 10:42 |
| AKSEN AKSA ENERJI
| 34,14 | 2,03 | 48.490.946,28 | 10:42 |
| AKSGY AKIS GMYO
| 6,87 | 1,03 | 3.818.009,09 | 10:41 |
| AKSUE AKSU ENERJI
| 19,40 | -1,27 | 1.313.875,12 | 10:41 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,05 | 2,35 | 2.244.896,92 | 10:41 |
| ALARK ALARKO HOLDING
| 86,65 | 1,46 | 73.801.882,85 | 10:42 |
| ALBRK ALBARAKA TURK
| 8,31 | 0,61 | 96.134.357,89 | 10:42 |
| ALCAR ALARKO CARRIER
| 1.002,00 | 0,91 | 47.539.143,50 | 10:42 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,70 | 0,85 | 4.753.990,30 | 10:41 |
| ALFAS ALFA SOLAR ENERJI
| 45,38 | 5,68 | 81.030.012,02 | 10:42 |
| ALGYO ALARKO GMYO
| 19,71 | 1,18 | 15.136.863,09 | 10:41 |
| ALKA ALKIM KAGIT
| 7,05 | 3,07 | 12.531.685,00 | 10:42 |
| ALKIM ALKIM KIMYA
| 15,79 | 4,92 | 28.686.083,14 | 10:42 |
| ALKLC ALTINKILIC GIDA VE SUT
| 44,36 | 0,82 | 17.794.818,30 | 10:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,93 | 0,45 | 160.264.656,22 | 10:42 |
| ALTNY ALTINAY SAVUNMA
| 82,65 | 0,18 | 98.592.552,75 | 10:42 |
| ALVES ALVES KABLO
| 27,44 | 0,59 | 14.479.101,86 | 10:42 |
| ANELE ANEL ELEKTRIK
| 17,24 | 0,41 | 3.596.030,95 | 10:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,19 | 1,19 | 5.136.138,52 | 10:41 |
| ANHYT ANADOLU HAYAT EMEK.
| 81,55 | 0,49 | 7.580.015,00 | 10:42 |
| ANSGR ANADOLU SIGORTA
| 92,20 | -0,75 | 36.168.612,55 | 10:42 |
| ARASE DOGU ARAS ENERJI
| 50,50 | 1,00 | 13.641.225,95 | 10:42 |
| ARCLK ARCELIK
| 128,10 | 1,59 | 71.973.803,80 | 10:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,96 | 1,19 | 25.129.885,10 | 10:41 |
| ARENA ARENA BILGISAYAR
| 31,60 | 2,00 | 17.643.352,74 | 10:42 |
| ARMGD ARMADA GIDA
| 34,08 | 0,65 | 14.018.960,26 | 10:42 |
| ARSAN ARSAN TEKSTIL
| 20,04 | 1,73 | 3.586.794,29 | 10:42 |
| ARTMS ARTEMIS HALI
| 28,30 | 0,78 | 5.681.487,08 | 10:41 |
| ARZUM ARZUM EV ALETLERI
| 4,42 | 1,84 | 18.915.944,68 | 10:42 |
| ASELS ASELSAN
| 149,10 | 2,40 | 1.509.009.638,60 | 10:42 |
| ASGYO ASCE GMYO
| 11,11 | 2,68 | 7.360.675,32 | 10:42 |
| ASTOR ASTOR ENERJI
| 95,75 | 2,85 | 354.255.652,60 | 10:42 |
| ASUZU ANADOLU ISUZU
| 56,90 | 1,70 | 10.112.827,70 | 10:42 |
| ATAGY ATA GMYO
| 10,69 | 0,00 | 524.888,15 | 10:41 |
| ATAKP ATAKEY PATATES
| 42,26 | 0,67 | 8.368.081,86 | 10:41 |
| ATATP ATP YAZILIM
| 84,50 | 2,67 | 16.977.593,40 | 10:42 |
| ATEKS AKIN TEKSTIL
| 80,05 | 1,97 | 100.863,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 4,95 | 0,81 | 890.237,70 | 10:41 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 54,90 | -1,96 | 127.148,40 | 09:55 |
| AVGYO AVRASYA GMYO
| 9,03 | 1,69 | 729.454,52 | 10:40 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,16 | 1,57 | 21.433.742,40 | 10:42 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,76 | 1,10 | 5.003.046,26 | 10:42 |
| AVPGY AVRUPAKENT GMYO
| 66,45 | 2,15 | 15.711.033,60 | 10:42 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,94 | 0,46 | 950.352,74 | 10:41 |
| AYCES ALTINYUNUS CESME
| 471,75 | -0,26 | 21.361.763,25 | 10:41 |
| AYDEM AYDEM ENERJI
| 18,10 | 1,57 | 12.042.200,56 | 10:41 |
| AYEN AYEN ENERJI
| 24,44 | 1,08 | 999.302,62 | 10:41 |
| AYES AYES CELIK HASIR VE CIT
| 14,50 | -6,45 | 397.416,00 | 09:55 |
| AYGAZ AYGAZ
| 136,40 | 0,29 | 20.717.259,40 | 10:41 |
| AZTEK AZTEK TEKNOLOJI
| 39,10 | 0,77 | 12.446.047,02 | 10:41 |
| BAGFS BAGFAS
| 29,10 | 2,32 | 74.096.185,64 | 10:42 |
| BAHKM BAHADIR KIMYA
| 42,92 | 1,23 | 6.090.473,72 | 10:41 |
| BAKAB BAK AMBALAJ
| 30,30 | 1,61 | 2.947.831,58 | 10:41 |
| BALAT BALATACILAR BALATACILIK
| 52,15 | 0,00 | 206.305,40 | 09:55 |
| BALSU BALSU GIDA
| 20,40 | 1,80 | 60.319.345,60 | 10:42 |
| BANVT BANVIT
| 220,30 | 6,94 | 256.135.293,30 | 10:42 |
| BARMA BAREM AMBALAJ
| 17,25 | 0,64 | 2.408.949,97 | 10:41 |
| BASCM BASTAS BASKENT CIMENTO
| 10,46 | 0,58 | 121.974,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 36,60 | 0,55 | 5.667.071,82 | 10:41 |
| BAYRK BAYRAK TABAN SANAYI
| 21,94 | 2,43 | 31.990.203,82 | 10:42 |
| BEGYO BATI EGE GMYO
| 10,90 | -0,27 | 11.227.600,21 | 10:42 |
| BERA BERA HOLDING
| 15,19 | 1,54 | 21.937.557,46 | 10:42 |
| BESLR BESLER GIDA
| 14,66 | 0,34 | 18.528.681,69 | 10:42 |
| BEYAZ BEYAZ FILO
| 20,66 | 1,27 | 2.814.912,40 | 10:41 |
| BFREN BOSCH FREN SISTEMLERI
| 162,90 | 0,68 | 12.382.044,80 | 10:41 |
| BIENY BIEN YAPI URUNLERI
| 47,28 | 2,25 | 35.642.431,14 | 10:42 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 42,94 | 1,04 | 10.521.318,84 | 10:42 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,72 | -0,19 | 38.533.987,52 | 10:41 |
| BIMAS BIM MAGAZALAR
| 512,00 | 0,00 | 735.177.534,00 | 10:42 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 229,50 | -0,17 | 42.744.243,60 | 10:41 |
| BINHO 1000 YATIRIMLAR HOL.
| 204,50 | 1,74 | 127.130.949,70 | 10:42 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 22,38 | 1,73 | 38.035.816,92 | 10:42 |
| BIZIM BIZIM MAGAZALARI
| 26,24 | 1,00 | 952.048,06 | 10:41 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,05 | -0,49 | 56.189.984,42 | 10:42 |
| BLCYT BILICI YATIRIM
| 17,03 | 0,89 | 2.663.842,08 | 10:41 |
| BMSCH BMS CELIK HASIR
| 16,51 | -0,72 | 1.087.209,41 | 10:41 |
| BMSTL BMS BIRLESIK METAL
| 45,14 | 0,53 | 14.156.418,06 | 10:41 |
| BNTAS BANTAS AMBALAJ
| 7,00 | 1,30 | 5.404.488,70 | 10:42 |
| BOBET BOGAZICI BETON SANAYI
| 21,60 | -0,09 | 21.052.067,94 | 10:42 |
| BORLS BORLEASE OTOMOTIV
| 62,20 | 0,57 | 24.226.272,70 | 10:41 |
| BORSK BOR SEKER
| 20,20 | 0,90 | 4.829.351,68 | 10:42 |
| BOSSA BOSSA
| 6,19 | 0,98 | 4.608.638,98 | 10:41 |
| BRISA BRISA
| 74,40 | 1,22 | 2.157.295,80 | 10:42 |
| BRKO BIRKO MENSUCAT
| 6,25 | 2,46 | 248.575,00 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 6,65 | 0,76 | 340.982,11 | 10:41 |
| BRKVY BIRIKIM VARLIK YONETIM
| 65,80 | 1,31 | 15.388.653,40 | 10:41 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,22 | 1,33 | 10.855.693,07 | 10:41 |
| BRMEN BIRLIK MENSUCAT
| 5,50 | 1,48 | 184.167,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 338,75 | 1,88 | 62.750.086,25 | 10:42 |
| BRYAT BORUSAN YAT. PAZ.
| 1.918,00 | 2,02 | 33.751.306,00 | 10:42 |
| BSOKE BATISOKE CIMENTO
| 14,28 | 0,85 | 18.701.472,55 | 10:41 |
| BTCIM BATI CIMENTO
| 4,50 | 0,67 | 41.504.172,40 | 10:42 |
| BUCIM BURSA CIMENTO
| 7,11 | 0,28 | 4.673.972,86 | 10:42 |
| BULGS BULLS GSYO
| 26,90 | 0,30 | 47.329.216,42 | 10:42 |
| BURCE BURCELIK
| 16,01 | 0,69 | 4.075.404,18 | 10:42 |
| BURVA BURCELIK VANA
| 99,40 | -0,70 | 444.639,85 | 10:42 |
| BVSAN BULBULOGLU VINC
| 91,05 | 0,55 | 8.809.617,10 | 10:42 |
| BYDNR BAYDONER RESTORANLARI
| 19,99 | 0,96 | 3.154.448,63 | 10:40 |
| CANTE CAN2 TERMIK
| 1,59 | 1,27 | 48.434.645,39 | 10:42 |
| CASA CASA EMTIA PETROL
| 85,40 | 2,28 | 82.154,80 | 09:55 |
| CATES CATES ELEKTRIK
| 30,24 | 1,41 | 6.998.940,40 | 10:41 |
| CCOLA COCA COLA ICECEK
| 51,60 | -0,19 | 76.108.597,65 | 10:42 |
| CELHA CELIK HALAT
| 20,08 | 0,85 | 1.379.738,33 | 10:41 |
| CEMAS CEMAS DOKUM
| 9,29 | 9,94 | 309.976.650,54 | 10:41 |
| CEMTS CEMTAS
| 10,27 | 1,38 | 15.829.817,39 | 10:42 |
| CEMZY CEM ZEYTIN
| 13,74 | -0,36 | 10.207.007,23 | 10:42 |
| CEOEM CEO EVENT MEDYA
| 29,26 | -1,15 | 12.609.150,86 | 10:42 |
| CGCAM CAGDAS CAM
| 26,70 | 1,21 | 33.455.300,06 | 10:42 |
| CIMSA CIMSA
| 52,25 | 1,65 | 93.247.581,60 | 10:42 |
| CLEBI CELEBI
| 1.871,00 | 3,20 | 97.114.621,00 | 10:42 |
| CMBTN CIMBETON
| 2.144,00 | 2,53 | 13.649.422,00 | 10:41 |
| CMENT CIMENTAS
| 340,00 | 2,56 | 92.140,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,19 | 1,27 | 6.951.914,28 | 10:41 |
| COSMO COSMOS YAT. HOLDING
| 108,00 | -0,55 | 1.385.816,40 | 10:41 |
| CRDFA CREDITWEST FAKTORING
| 9,30 | 0,54 | 2.046.605,09 | 10:42 |
| CRFSA CARREFOURSA
| 85,05 | 0,06 | 43.437.596,45 | 10:42 |
| CUSAN CUHADAROGLU METAL
| 19,70 | 0,10 | 1.386.685,43 | 10:41 |
| CVKMD CVK MADEN
| 12,04 | 0,67 | 24.239.403,72 | 10:42 |
| CWENE CW ENERJI
| 15,70 | 6,73 | 127.029.343,68 | 10:42 |
| DAGHL DAGI YATIRIM HOLDING
| 124,90 | 9,95 | 54.255.844,80 | 10:41 |
| DAGI DAGI GIYIM
| 4,66 | 1,53 | 4.947.868,45 | 10:42 |
| DAPGM DAP GAYRIMENKUL
| 8,73 | 0,23 | 18.177.866,15 | 10:41 |
| DARDL DARDANEL
| 1,80 | 2,27 | 33.686.458,03 | 10:42 |
| DCTTR DCT TRADING DIS TICARET
| 35,70 | -0,28 | 15.305.556,98 | 10:41 |
| DENGE DENGE HOLDING
| 2,18 | 2,35 | 22.999.606,09 | 10:41 |
| DERHL DERLUKS YATIRIM HOLDING
| 23,58 | -2,56 | 58.874.254,14 | 10:42 |
| DERIM DERIMOD
| 37,12 | 0,11 | 2.844.514,26 | 10:41 |
| DESA DESA DERI
| 9,98 | 1,32 | 1.579.794,79 | 10:40 |
| DESPC DESPEC BILGISAYAR
| 46,44 | -0,13 | 2.640.644,92 | 10:41 |
| DEVA DEVA HOLDING
| 58,45 | 1,48 | 4.238.370,85 | 10:41 |
| DGATE DATAGATE BILGISAYAR
| 62,40 | -9,04 | 14.709.325,70 | 10:38 |
| DGGYO DOGUS GMYO
| 33,00 | -1,37 | 1.102.986,60 | 10:41 |
| DGNMO DOGANLAR MOBILYA
| 6,49 | 1,41 | 1.434.106,37 | 10:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,10 | 0,00 | 548.304,60 | 09:55 |
| DITAS DITAS DOGAN
| 22,10 | -1,25 | 1.375.048,66 | 10:41 |
| DMRGD DMR UNLU MAMULLER
| 26,56 | 2,55 | 27.202.639,56 | 10:41 |
| DMSAS DEMISAS DOKUM
| 7,00 | 0,72 | 6.878.547,36 | 10:41 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 22,00 | 0,00 | 11.761.142,46 | 10:42 |
| DOAS DOGUS OTOMOTIV
| 189,10 | 1,12 | 119.428.648,20 | 10:42 |
| DOBUR DOGAN BURDA
| 331,50 | 0,15 | 8.176.193,75 | 10:41 |
| DOCO DO-CO
| 8.827,50 | 1,47 | 7.177.170,00 | 10:41 |
| DOFER DOFER YAPI MALZEMELERI
| 42,12 | 4,21 | 14.830.909,28 | 10:42 |
| DOGUB DOGUSAN
| 19,82 | 3,23 | 1.017.072,56 | 10:42 |
| DOHOL DOGAN HOLDING
| 16,01 | 0,82 | 39.226.632,35 | 10:42 |
| DOKTA DOKTAS DOKUMCULUK
| 22,24 | 4,41 | 14.089.421,72 | 10:41 |
| DSTKF DESTEK FINANS FAKTORING
| 380,75 | 1,13 | 49.912.362,75 | 10:42 |
| DURDO DURAN DOGAN BASIM
| 3,10 | 1,31 | 1.428.931,79 | 10:41 |
| DURKN DURUKAN SEKERLEME
| 13,54 | 0,89 | 7.516.673,03 | 10:42 |
| DYOBY DYO BOYA
| 13,96 | 0,50 | 10.960.901,94 | 10:41 |
| DZGYO DENIZ GMYO
| 6,17 | -0,48 | 20.326.850,88 | 10:42 |
| EBEBK EBEBEK MAGAZACILIK
| 46,00 | -0,09 | 4.897.654,28 | 10:42 |
| ECILC ECZACIBASI ILAC
| 43,28 | 0,28 | 84.584.877,14 | 10:42 |
| ECZYT ECZACIBASI YATIRIM
| 177,90 | 1,48 | 6.312.844,90 | 10:41 |
| EDATA E-DATA TEKNOLOJI
| 4,17 | 0,48 | 6.032.129,01 | 10:41 |
| EDIP EDIP GAYRIMENKUL
| 30,56 | 0,73 | 16.397.696,16 | 10:42 |
| EFORC EFOR CAY SANAYI
| 119,70 | -0,25 | 77.749.641,10 | 10:41 |
| EGEEN EGE ENDUSTRI
| 7.575,00 | 1,34 | 29.585.950,00 | 10:42 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,48 | 1,47 | 17.404.106,48 | 10:41 |
| EGEPO NASMED EGEPOL
| 7,87 | 3,01 | 15.857.956,76 | 10:42 |
| EGGUB EGE GUBRE
| 95,75 | 0,10 | 19.587.421,90 | 10:41 |
| EGPRO EGE PROFIL
| 19,48 | 0,88 | 3.047.381,04 | 10:42 |
| EGSER EGE SERAMIK
| 3,11 | 1,30 | 2.278.172,38 | 10:42 |
| EKGYO EMLAK KONUT GMYO
| 18,27 | 1,16 | 1.449.843.010,87 | 10:42 |
| EKIZ EKIZ KIMYA
| 54,25 | 0,56 | 119.621,25 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 21,28 | 1,24 | 9.266.111,50 | 10:42 |
| EKSUN EKSUN GIDA
| 5,62 | 1,08 | 2.535.398,82 | 10:41 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 35,22 | -1,51 | 22.813.663,52 | 10:42 |
| EMKEL EMEK ELEKTRIK
| 45,04 | 5,53 | 171.242.376,24 | 10:42 |
| EMNIS EMINIS AMBALAJ
| 179,10 | 0,00 | 968.931,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 16,96 | 4,76 | 50.681.162,59 | 10:42 |
| ENERY ENERYA ENERJI
| 7,09 | 1,14 | 100.409.122,82 | 10:42 |
| ENJSA ENERJISA ENERJI
| 62,45 | 1,54 | 42.751.084,85 | 10:42 |
| ENKAI ENKA INSAAT
| 67,90 | 1,80 | 207.141.492,65 | 10:42 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 21,76 | 2,54 | 40.741.198,58 | 10:42 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,86 | 0,51 | 85.743.571,66 | 10:42 |
| EPLAS EGEPLAST
| 5,19 | 0,78 | 3.457.857,41 | 10:42 |
| ERBOS ERBOSAN
| 159,80 | -0,99 | 6.883.894,30 | 10:42 |
| ERCB ERCIYAS CELIK BORU
| 74,30 | 0,95 | 5.116.379,95 | 10:42 |
| EREGL EREGLI DEMIR CELIK
| 27,68 | 0,95 | 1.469.494.718,58 | 10:42 |
| ERSU ERSU GIDA
| 15,11 | 0,87 | 538.925,85 | 10:41 |
| ESCAR ESCAR FILO
| 70,10 | -0,14 | 5.789.829,60 | 10:41 |
| ESCOM ESCORT TEKNOLOJI
| 3,03 | 1,00 | 6.939.563,14 | 10:41 |
| ESEN ESENBOGA ELEKTRIK
| 80,00 | -1,42 | 14.041.417,25 | 10:42 |
| ETILR ETILER GIDA
| 8,40 | -0,12 | 10.588.302,05 | 10:41 |
| ETYAT EURO TREND YAT. ORT.
| 14,90 | 9,56 | 6.458.160,59 | 10:40 |
| EUHOL EURO YATIRIM HOLDING
| 11,90 | 0,00 | 266.714,70 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,49 | 0,00 | 623.229,26 | 10:41 |
| EUPWR EUROPOWER ENERJI
| 27,04 | 2,97 | 73.673.647,70 | 10:42 |
| EUREN EUROPEN ENDUSTRI
| 5,43 | 0,00 | 39.759.501,21 | 10:42 |
| EUYO EURO YAT. ORT.
| 10,56 | 1,05 | 641.884,13 | 10:42 |
| EYGYO EYG GMYO
| 2,34 | 0,86 | 3.539.460,41 | 10:42 |
| FADE FADE GIDA
| 13,02 | 0,54 | 1.163.737,00 | 10:42 |
| FENER FENERBAHCE FUTBOL
| 12,59 | -1,41 | 238.378.220,52 | 10:42 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 46,32 | -1,57 | 26.031.142,88 | 10:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,87 | -0,34 | 2.113.196,79 | 10:42 |
| FMIZP F-M IZMIT PISTON
| 294,00 | 0,09 | 4.972.832,50 | 10:41 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,12 | -0,07 | 19.748.478,80 | 10:41 |
| FORMT FORMET METAL VE CAM
| 3,65 | 0,27 | 25.681.994,97 | 10:42 |
| FORTE FORTE BILGI ILETISIM
| 74,45 | 0,81 | 9.309.356,20 | 10:41 |
| FRIGO FRIGO PAK GIDA
| 6,66 | -0,15 | 7.308.461,62 | 10:41 |
| FROTO FORD OTOSAN
| 94,40 | 0,53 | 269.460.392,05 | 10:42 |
| FZLGY FUZUL GMYO
| 34,38 | 0,53 | 3.855.265,00 | 10:41 |
| GARAN GARANTI BANKASI
| 139,10 | 0,14 | 1.918.164.730,20 | 10:42 |
| GARFA GARANTI FAKTORING
| 22,90 | 0,62 | 4.809.805,18 | 10:41 |
| GEDIK GEDIK Y. MEN. DEG.
| 16,72 | -6,01 | 55.135.324,84 | 10:41 |
| GEDZA GEDIZ AMBALAJ
| 21,64 | 0,19 | 5.351.999,72 | 10:41 |
| GENIL GEN ILAC
| 153,50 | 0,39 | 37.977.156,40 | 10:42 |
| GENTS GENTAS
| 23,62 | 0,68 | 31.815.043,34 | 10:41 |
| GEREL GERSAN ELEKTRIK
| 14,34 | 0,14 | 34.200.115,30 | 10:42 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 42,38 | 3,16 | 91.547.361,54 | 10:42 |
| GIPTA GIPTA OFIS KIRTASIYE
| 118,30 | 1,02 | 39.433.951,70 | 10:39 |
| GLBMD GLOBAL MEN. DEG.
| 10,83 | -0,55 | 920.013,36 | 10:41 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,80 | 0,00 | 8.132.942,40 | 10:42 |
| GLRMK GULERMAK AGIR SANAYI
| 135,00 | 1,20 | 96.133.740,70 | 10:42 |
| GLRYH GULER YAT. HOLDING
| 4,16 | -0,48 | 27.791.386,62 | 10:42 |
| GLYHO GLOBAL YAT. HOLDING
| 8,72 | 2,23 | 45.503.335,26 | 10:42 |
| GMTAS GIMAT MAGAZACILIK
| 17,00 | 0,47 | 5.405.323,19 | 10:41 |
| GOKNR GOKNUR GIDA
| 24,08 | 0,50 | 10.879.478,90 | 10:42 |
| GOLTS GOLTAS CIMENTO
| 344,00 | 1,47 | 11.037.347,50 | 10:42 |
| GOODY GOOD-YEAR
| 16,51 | 0,67 | 4.686.078,96 | 10:41 |
| GOZDE GOZDE GIRISIM
| 17,83 | 0,79 | 15.818.993,76 | 10:42 |
| GRNYO GARANTI YAT. ORT.
| 8,11 | 0,37 | 272.571,93 | 10:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 297,50 | 0,85 | 55.592.085,50 | 10:41 |
| GRTHO GRAINTURK HOLDING
| 334,00 | -0,07 | 20.063.980,25 | 10:42 |
| GSDDE GSD DENIZCILIK
| 9,19 | -0,65 | 2.497.952,73 | 10:42 |
| GSDHO GSD HOLDING
| 3,93 | 1,29 | 14.704.159,03 | 10:42 |
| GSRAY GALATASARAY SPORTIF
| 1,66 | -0,60 | 31.160.508,30 | 10:41 |
| GUBRF GUBRE FABRIK.
| 241,60 | 1,09 | 233.537.967,50 | 10:42 |
| GUNDG GUNDOGDU GIDA
| 56,60 | 0,89 | 8.785.807,65 | 10:41 |
| GWIND GALATA WIND ENERJI
| 24,82 | 3,07 | 24.779.596,90 | 10:42 |
| GZNMI GEZINOMI SEYAHAT
| 241,00 | 0,42 | 9.655.772,10 | 10:41 |
| HALKB T. HALK BANKASI
| 25,34 | 0,24 | 428.406.038,10 | 10:42 |
| HATEK HATAY TEKSTIL
| 21,66 | 6,49 | 73.875.797,00 | 10:42 |
| HATSN HATSAN GEMI
| 39,10 | 0,15 | 16.556.663,86 | 10:42 |
| HDFGS HEDEF GIRISIM
| 1,52 | 2,01 | 35.201.131,44 | 10:42 |
| HEDEF HEDEF HOLDING
| 10,67 | -1,20 | 14.847.843,04 | 10:41 |
| HEKTS HEKTAS
| 3,34 | 1,52 | 63.499.941,67 | 10:42 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,64 | 1,04 | 2.337.759,12 | 10:41 |
| HLGYO HALK GMYO
| 3,27 | 1,87 | 68.422.640,47 | 10:42 |
| HOROZ HOROZ LOJISTIK
| 51,20 | -0,97 | 13.653.204,85 | 10:42 |
| HRKET HAREKET PROJE TASIMACILIGI
| 78,85 | 1,48 | 22.390.754,50 | 10:42 |
| HTTBT HITIT BILGISAYAR
| 40,48 | 0,95 | 1.198.911,84 | 10:41 |
| HUBVC HUB GIRISIM
| 1,62 | 0,62 | 1.155.217,11 | 10:42 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,63 | 0,83 | 17.716.339,67 | 10:42 |
| HURGZ HURRIYET GZT.
| 7,10 | -0,28 | 13.650.218,19 | 10:41 |
| ICBCT ICBC TURKEY BANK
| 15,26 | 0,00 | 26.866.580,24 | 10:42 |
| ICUGS ICU GIRISIM
| 2,79 | -0,71 | 48.841.835,82 | 10:41 |
| IDGYO IDEALIST GMYO
| 2,52 | 0,80 | 1.221.536,22 | 10:41 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,92 | 3,11 | 165.437.065,45 | 10:42 |
| IHAAS IHLAS HABER AJANSI
| 30,86 | 6,93 | 45.097.657,24 | 10:41 |
| IHEVA IHLAS EV ALETLERI
| 2,06 | 0,49 | 910.496,50 | 10:41 |
| IHGZT IHLAS GAZETECILIK
| 1,42 | 1,43 | 8.521.995,48 | 10:42 |
| IHLAS IHLAS HOLDING
| 2,28 | 1,79 | 41.848.145,15 | 10:41 |
| IHLGM IHLAS GAYRIMENKUL
| 2,44 | 1,24 | 35.575.132,38 | 10:42 |
| IHYAY IHLAS YAYIN HOLDING
| 2,08 | 2,46 | 8.617.792,52 | 10:41 |
| IMASM IMAS MAKINA
| 3,18 | 1,27 | 15.263.743,94 | 10:42 |
| INDES INDEKS BILGISAYAR
| 6,64 | 0,61 | 4.450.755,46 | 10:41 |
| INFO INFO YATIRIM
| 3,11 | -2,81 | 35.078.769,73 | 10:42 |
| INGRM INGRAM BILISIM
| 362,00 | 1,40 | 4.698.584,00 | 10:41 |
| INTEK INNOSA TEKNOLOJI
| 434,50 | 5,46 | 551.815,00 | 09:55 |
| INTEM INTEMA
| 182,50 | 1,84 | 1.609.271,30 | 10:41 |
| INVEO INVEO YATIRIM HOLDING
| 7,97 | 0,63 | 12.496.416,25 | 10:42 |
| INVES INVESTCO HOLDING
| 265,25 | 1,05 | 5.297.640,00 | 10:41 |
| IPEKE IPEK DOGAL ENERJI
| 64,25 | 3,80 | 107.915.572,05 | 10:41 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 87,00 | -0,57 | 168.258,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,91 | -0,07 | 2.970.643.658,80 | 10:42 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,36 | 0,55 | 35.322.639,18 | 10:41 |
| ISFIN IS FIN.KIR.
| 13,02 | 1,48 | 16.390.008,11 | 10:42 |
| ISGSY IS GIRISIM
| 36,78 | 0,49 | 18.363.950,54 | 10:42 |
| ISGYO IS GMYO
| 18,33 | -0,43 | 166.793.814,27 | 10:42 |
| ISKPL ISIK PLASTIK
| 29,60 | 2,21 | 3.502.862,60 | 10:42 |
| ISKUR IS BANKASI (KUR.)
| 2.628.000,00 | -10,00 | 2.628.000,00 | 09:55 |
| ISMEN IS Y. MEN. DEG.
| 38,28 | 0,05 | 108.321.641,36 | 10:42 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,45 | 2,05 | 1.688.884,53 | 10:42 |
| ISYAT IS YAT. ORT.
| 8,08 | 0,50 | 3.251.418,71 | 10:42 |
| IZENR IZDEMIR ENERJI
| 6,53 | 2,35 | 40.168.464,03 | 10:42 |
| IZFAS IZMIR FIRCA
| 151,40 | -9,18 | 90.824.620,60 | 10:42 |
| IZINV IZ YATIRIM HOLDING
| 42,50 | 1,29 | 697.096,90 | 10:38 |
| IZMDC IZMIR DEMIR CELIK
| 5,45 | 1,68 | 6.265.938,08 | 10:41 |
| JANTS JANTSA JANT SANAYI
| 20,66 | 0,00 | 33.330.277,94 | 10:42 |
| KAPLM KAPLAMIN
| 213,80 | 1,76 | 5.296.527,10 | 10:41 |
| KAREL KAREL ELEKTRONIK
| 8,82 | 2,32 | 23.038.134,25 | 10:42 |
| KARSN KARSAN OTOMOTIV
| 9,62 | 1,37 | 36.734.800,32 | 10:42 |
| KARTN KARTONSAN
| 84,90 | 0,24 | 7.335.788,85 | 10:41 |
| KATMR KATMERCILER EKIPMAN
| 1,99 | 1,02 | 100.890.131,63 | 10:42 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,50 | 0,98 | 8.732.953,84 | 10:42 |
| KBORU KUZEY BORU
| 12,15 | 0,58 | 9.939.983,54 | 10:41 |
| KCAER KOCAER CELIK
| 13,69 | 1,11 | 25.490.511,83 | 10:42 |
| KCHOL KOC HOLDING
| 164,20 | 1,36 | 1.210.944.991,90 | 10:42 |
| KENT KENT GIDA
| 689,50 | -1,78 | 297.174,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,88 | 0,00 | 50.318,20 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 93,15 | 1,03 | 4.873.455,45 | 10:42 |
| KGYO KORAY GMYO
| 3,51 | 1,45 | 2.784.442,97 | 10:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,96 | 1,10 | 1.965.995,40 | 10:41 |
| KLGYO KILER GMYO
| 6,37 | 1,27 | 31.592.402,15 | 10:42 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 28,18 | 0,28 | 25.179.862,52 | 10:42 |
| KLMSN KLIMASAN KLIMA
| 24,16 | 0,92 | 3.304.224,38 | 10:37 |
| KLNMA T. KALKINMA BANK.
| 6,65 | 0,00 | 161.934,15 | 09:55 |
| KLRHO KILER HOLDING
| 69,35 | 0,58 | 14.956.014,85 | 10:41 |
| KLSER KALESERAMIK
| 29,58 | 2,00 | 8.414.768,72 | 10:42 |
| KLSYN KOLEKSIYON MOBILYA
| 5,65 | 1,25 | 6.814.690,09 | 10:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 62,50 | -0,08 | 67.438.497,85 | 10:42 |
| KMPUR KIMTEKS POLIURETAN
| 15,04 | 0,27 | 4.204.794,92 | 10:42 |
| KNFRT KONFRUT TARIM
| 12,70 | 0,87 | 5.455.913,86 | 10:41 |
| KOCMT KOC METALURJI
| 12,45 | 1,88 | 13.162.639,70 | 10:42 |
| KONKA KONYA KAGIT
| 31,92 | 1,33 | 1.481.943,66 | 10:42 |
| KONTR KONTROLMATIK TEKNOLOJI
| 22,24 | 1,65 | 107.429.199,84 | 10:42 |
| KONYA KONYA CIMENTO
| 5.165,00 | 2,13 | 13.630.862,50 | 10:41 |
| KOPOL KOZA POLYESTER
| 4,93 | 1,23 | 9.276.169,44 | 10:42 |
| KORDS KORDSA TEKNIK TEKSTIL
| 58,10 | 1,93 | 9.588.384,75 | 10:41 |
| KOTON KOTON MAGAZACILIK
| 14,92 | 0,95 | 10.655.208,35 | 10:42 |
| KOZAA KOZA MADENCILIK
| 86,95 | 3,39 | 160.055.608,60 | 10:42 |
| KOZAL KOZA ALTIN
| 25,34 | 3,51 | 519.996.886,50 | 10:42 |
| KRDMA KARDEMIR (A)
| 44,84 | 1,13 | 15.280.924,06 | 10:41 |
| KRDMB KARDEMIR (B)
| 26,14 | 1,40 | 12.992.903,92 | 10:41 |
| KRDMD KARDEMIR (D)
| 26,10 | 0,93 | 527.467.011,90 | 10:42 |
| KRGYO KORFEZ GMYO
| 7,03 | 0,14 | 7.145.894,37 | 10:41 |
| KRONT KRON TEKNOLOJI
| 8,60 | 1,18 | 5.775.289,88 | 10:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,05 | 2,03 | 1.995.456,65 | 10:41 |
| KRSTL KRISTAL KOLA
| 6,99 | 0,72 | 6.283.408,04 | 10:41 |
| KRTEK KARSU TEKSTIL
| 25,28 | 1,53 | 2.081.210,20 | 10:40 |
| KRVGD KERVAN GIDA
| 2,04 | 0,49 | 3.519.966,97 | 10:40 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.827,50 | -1,54 | 267.925,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 8,04 | 1,77 | 183.998.631,04 | 10:42 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 59,70 | 1,27 | 4.641.087,10 | 10:41 |
| KUTPO KUTAHYA PORSELEN
| 82,40 | 1,79 | 7.745.449,15 | 10:41 |
| KUVVA KUVVA GIDA
| 97,45 | 0,00 | 792.073,60 | 09:55 |
| KUYAS KUYAS YATIRIM
| 65,10 | -1,66 | 200.121.858,05 | 10:42 |
| KZBGY KIZILBUK GYO
| 12,07 | 0,75 | 32.442.702,32 | 10:42 |
| KZGYO KUZUGRUP GMYO
| 22,86 | 5,15 | 22.449.331,38 | 10:42 |
| LIDER LDR TURIZM
| 230,70 | -0,99 | 9.629.935,10 | 10:41 |
| LIDFA LIDER FAKTORING
| 3,74 | 0,81 | 8.770.779,14 | 10:42 |
| LILAK LILA KAGIT
| 23,08 | 1,76 | 63.062.627,58 | 10:42 |
| LINK LINK BILGISAYAR
| 638,00 | 0,79 | 12.527.431,00 | 10:41 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,94 | 0,34 | 4.166.186,15 | 10:42 |
| LMKDC LIMAK DOGU ANADOLU
| 28,00 | 0,72 | 31.175.877,26 | 10:42 |
| LOGO LOGO YAZILIM
| 159,80 | 0,57 | 10.700.443,60 | 10:41 |
| LRSHO LORAS HOLDING
| 6,01 | -0,17 | 243.747.411,16 | 10:42 |
| LUKSK LUKS KADIFE
| 79,50 | 0,63 | 2.490.506,85 | 10:41 |
| LYDHO LYDIA HOLDING
| 91,05 | 0,50 | 3.798.832,40 | 10:41 |
| LYDYE LYDIA YESIL ENERJI
| 13.077,50 | 2,57 | 34.235.155,00 | 10:41 |
| MAALT MARMARIS ALTINYUNUS
| 805,50 | 0,31 | 17.978.327,00 | 10:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 37,94 | -0,42 | 8.525.395,92 | 10:41 |
| MAGEN MARGUN ENERJI
| 33,86 | -0,53 | 24.233.459,34 | 10:42 |
| MAKIM MAKIM MAKINE
| 21,40 | -0,37 | 2.995.357,28 | 10:42 |
| MAKTK MAKINA TAKIM
| 11,52 | 1,41 | 9.764.710,35 | 10:41 |
| MANAS MANAS ENERJI YONETIMI
| 5,02 | 0,60 | 6.482.254,98 | 10:41 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,91 | 0,65 | 11.463.774,92 | 10:41 |
| MARKA MARKA YATIRIM HOLDING
| 48,88 | 0,00 | 7.754.498,56 | 10:41 |
| MARTI MARTI OTEL
| 3,17 | 0,96 | 26.489.367,61 | 10:42 |
| MAVI MAVI GIYIM
| 40,96 | 1,39 | 101.536.932,24 | 10:42 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,62 | -1,13 | 1.923.930,70 | 10:40 |
| MEGAP MEGA POLIETILEN
| 4,51 | 9,20 | 7.970.725,95 | 09:55 |
| MEGMT MEGA METAL
| 26,92 | 1,36 | 15.921.108,56 | 10:41 |
| MEKAG MEKA GLOBAL MAKINE
| 41,98 | 4,69 | 14.290.673,24 | 10:42 |
| MEPET METRO PETROL VE TESISLERI
| 9,70 | 1,04 | 1.804.671,93 | 10:40 |
| MERCN MERCAN KIMYA
| 23,06 | 1,05 | 47.416.160,58 | 10:42 |
| MERIT MERIT TURIZM
| 15,08 | -0,66 | 25.435.276,08 | 10:42 |
| MERKO MERKO GIDA
| 13,30 | 0,45 | 5.580.035,85 | 10:42 |
| METRO METRO HOLDING
| 3,33 | 0,60 | 8.926.496,92 | 10:42 |
| METUR METEMTUR YATIRIM
| 36,70 | 3,50 | 57.132.797,22 | 10:42 |
| MGROS MIGROS TICARET
| 510,50 | 0,10 | 218.047.973,00 | 10:42 |
| MHRGY MHR GMYO
| 5,77 | 1,23 | 6.173.603,28 | 10:42 |
| MIATK MIA TEKNOLOJI
| 31,26 | 0,64 | 84.146.827,92 | 10:42 |
| MMCAS MMC SAN. VE TIC. YAT.
| 25,66 | 1,58 | 101.562,28 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 11,16 | 0,81 | 4.650.621,06 | 10:42 |
| MNDTR MONDI TURKEY
| 5,74 | 1,41 | 2.026.000,83 | 10:41 |
| MOBTL MOBILTEL ILETISIM
| 7,01 | 0,86 | 48.030.856,92 | 10:42 |
| MOGAN MOGAN ENERJI
| 8,71 | 1,99 | 20.153.422,73 | 10:42 |
| MOPAS MOPAS MARKETCILIK
| 37,36 | 6,68 | 84.345.198,30 | 10:42 |
| MPARK MLP SAGLIK
| 353,25 | 0,71 | 11.866.717,75 | 10:41 |
| MRGYO MARTI GMYO
| 2,29 | 0,00 | 45.391.348,01 | 10:42 |
| MRSHL MARSHALL
| 1.409,00 | 1,88 | 4.123.180,00 | 10:42 |
| MSGYO MISTRAL GMYO
| 4,16 | 1,71 | 2.369.619,44 | 10:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,40 | 1,15 | 2.452.722,25 | 10:41 |
| MTRYO METRO YAT. ORT.
| 6,66 | -0,30 | 264.626,02 | 10:39 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,83 | 0,52 | 147.688,91 | 10:41 |
| NATEN NATUREL ENERJI
| 50,50 | -0,59 | 42.909.995,20 | 10:42 |
| NETAS NETAS TELEKOM.
| 48,58 | 1,34 | 3.762.199,08 | 10:41 |
| NIBAS NIGBAS NIGDE BETON
| 18,29 | 1,11 | 2.663.066,84 | 10:39 |
| NTGAZ NATURELGAZ
| 9,06 | 2,14 | 12.743.900,58 | 10:42 |
| NTHOL NET HOLDING
| 45,24 | 0,98 | 4.538.631,22 | 10:41 |
| NUGYO NUROL GMYO
| 7,78 | 1,83 | 6.812.532,63 | 10:42 |
| NUHCM NUH CIMENTO
| 220,50 | 0,96 | 5.276.626,10 | 10:42 |
| OBAMS OBA MAKARNACILIK
| 56,20 | -0,71 | 340.583.671,10 | 10:42 |
| OBASE OBASE BILGISAYAR
| 30,90 | -0,32 | 18.530.606,84 | 10:42 |
| ODAS ODAS ELEKTRIK
| 5,21 | 2,36 | 64.593.674,20 | 10:42 |
| ODINE ODINE TEKNOLOJI
| 102,70 | -3,11 | 129.712.608,70 | 10:42 |
| OFSYM OFIS YEM GIDA
| 43,50 | 3,47 | 24.078.503,02 | 10:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 82,55 | 1,41 | 3.701.471,80 | 10:41 |
| ONRYT ONUR TEKNOLOJI
| 62,30 | 0,65 | 13.385.102,45 | 10:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,32 | 0,97 | 1.142.758,28 | 10:41 |
| ORGE ORGE ENERJI ELEKTRIK
| 72,30 | 0,56 | 14.652.380,60 | 10:42 |
| ORMA ORMA ORMAN MAHSULLERI
| 178,00 | 0,00 | 10.146,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 9,11 | 0,44 | 6.608.965,65 | 10:42 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,02 | 1,52 | 10.269.746,26 | 10:42 |
| OTKAR OTOKAR
| 413,00 | 0,98 | 22.990.569,75 | 10:41 |
| OTTO OTTO HOLDING
| 466,00 | 0,65 | 7.864.149,50 | 10:42 |
| OYAKC OYAK CIMENTO
| 23,54 | 2,53 | 170.262.511,22 | 10:42 |
| OYAYO OYAK YAT. ORT.
| 27,72 | -3,08 | 3.045.599,52 | 10:41 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,51 | 1,06 | 1.058.363,66 | 10:41 |
| OYYAT OYAK YATIRIM MENKUL
| 33,62 | 1,51 | 2.265.459,46 | 10:42 |
| OZATD OZATA DENIZCILIK
| 164,00 | 1,99 | 13.234.633,30 | 10:42 |
| OZGYO OZDERICI GMYO
| 7,53 | 4,87 | 18.130.645,82 | 10:42 |
| OZKGY OZAK GMYO
| 12,86 | 2,06 | 20.703.761,31 | 10:42 |
| OZRDN OZERDEN AMBALAJ
| 7,74 | 0,78 | 301.772,78 | 10:41 |
| OZSUB OZSU BALIK
| 22,34 | 0,36 | 3.092.945,90 | 10:41 |
| OZYSR OZYASAR TEL
| 25,80 | 0,78 | 4.133.664,12 | 10:42 |
| PAGYO PANORA GMYO
| 77,40 | 2,38 | 6.319.489,60 | 10:41 |
| PAMEL PAMEL ELEKTRIK
| 84,05 | 0,78 | 3.001.997,15 | 10:42 |
| PAPIL PAPILON SAVUNMA
| 29,78 | -2,04 | 39.734.232,00 | 10:42 |
| PARSN PARSAN
| 82,25 | 1,04 | 5.930.773,35 | 10:41 |
| PASEU PASIFIK EURASIA LOJISTIK
| 87,15 | -0,97 | 31.727.276,85 | 10:42 |
| PATEK PASIFIK TEKNOLOJI
| 20,98 | 0,19 | 143.647.204,50 | 10:42 |
| PCILT PC ILETISIM MEDYA
| 13,93 | 0,14 | 3.658.557,76 | 10:41 |
| PEHOL PERA YATIRIM HOLDING
| 15,14 | -9,99 | 1.600.569.720,41 | 10:42 |
| PEKGY PEKER GMYO
| 1,84 | -2,65 | 38.212.777,34 | 10:42 |
| PENGD PENGUEN GIDA
| 9,63 | 1,58 | 54.051.174,06 | 10:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,23 | 1,07 | 5.636.815,24 | 10:41 |
| PETKM PETKIM
| 17,63 | 0,97 | 202.359.789,76 | 10:42 |
| PETUN PINAR ET VE UN
| 9,62 | 0,84 | 2.902.535,47 | 10:41 |
| PGSUS PEGASUS
| 258,75 | 0,98 | 603.043.695,25 | 10:42 |
| PINSU PINAR SU
| 6,32 | 0,64 | 5.028.246,89 | 10:41 |
| PKART PLASTIKKART
| 64,20 | 0,94 | 2.544.090,00 | 10:42 |
| PKENT PETROKENT TURIZM
| 221,60 | 0,82 | 4.474.135,70 | 10:42 |
| PLTUR PLATFORM TURIZM
| 26,00 | 0,62 | 13.899.344,24 | 10:41 |
| PNLSN PANELSAN CATI CEPHE
| 39,48 | -0,50 | 9.402.987,00 | 10:42 |
| PNSUT PINAR SUT
| 9,35 | 1,30 | 2.185.911,12 | 10:41 |
| POLHO POLISAN HOLDING
| 3,82 | 0,00 | 18.710.314,14 | 10:42 |
| POLTK POLITEKNIK METAL
| 7.235,00 | 6,44 | 57.868.892,50 | 10:42 |
| PRDGS PARDUS GIRISIM
| 5,44 | 1,87 | 4.793.562,12 | 10:42 |
| PRKAB TURK PRYSMIAN KABLO
| 28,06 | 0,94 | 1.998.902,56 | 10:41 |
| PRKME PARK ELEK.MADENCILIK
| 17,14 | 1,96 | 3.164.691,16 | 10:42 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,69 | -0,16 | 1.014.282,27 | 10:42 |
| PSDTC PERGAMON DIS TICARET
| 106,80 | -2,02 | 2.807.186,60 | 10:40 |
| PSGYO PASIFIK GMYO
| 2,37 | 7,73 | 337.479.167,19 | 10:42 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,50 | 1,52 | 63.281,50 | 09:55 |
| QNBTR QNB BANK
| 284,75 | -0,44 | 578.042,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,22 | 1,14 | 98.151.926,62 | 10:41 |
| RALYH RAL YATIRIM HOLDING
| 102,80 | 0,78 | 19.828.473,70 | 10:41 |
| RAYSG RAY SIGORTA
| 237,00 | 0,21 | 22.368.782,10 | 10:41 |
| REEDR REEDER TEKNOLOJI
| 9,49 | 0,96 | 38.259.068,00 | 10:42 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 139,00 | 0,43 | 18.807.674,60 | 10:42 |
| RNPOL RAINBOW POLIKARBONAT
| 30,76 | 2,26 | 940.902,58 | 10:41 |
| RODRG RODRIGO TEKSTIL
| 16,05 | 2,10 | 684.862,26 | 10:40 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,90 | 1,40 | 13.546.822,08 | 10:41 |
| RUBNS RUBENIS TEKSTIL
| 19,40 | 1,68 | 4.392.415,88 | 10:41 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,22 | 0,61 | 4.557.964,19 | 10:42 |
| RYGYO REYSAS GMYO
| 20,92 | 1,45 | 37.994.785,70 | 10:42 |
| RYSAS REYSAS LOJISTIK
| 17,31 | 0,82 | 94.747.872,58 | 10:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 102,00 | 0,99 | 3.244.305,10 | 10:42 |
| SAHOL SABANCI HOLDING
| 94,05 | 2,06 | 776.241.468,50 | 10:42 |
| SAMAT SARAY MATBAACILIK
| 17,97 | 1,35 | 5.372.105,83 | 10:42 |
| SANEL SANEL MUHENDISLIK
| 23,72 | 0,68 | 153.942,42 | 10:38 |
| SANFM SANIFOAM ENDUSTRI
| 15,42 | -0,71 | 15.091.833,02 | 10:41 |
| SANKO SANKO PAZARLAMA
| 19,92 | 1,43 | 2.601.216,20 | 10:41 |
| SARKY SARKUYSAN
| 18,24 | 1,50 | 11.468.036,94 | 10:41 |
| SASA SASA POLYESTER
| 3,21 | 1,58 | 258.057.817,90 | 10:42 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,70 | 2,92 | 26.959.002,66 | 10:41 |
| SDTTR SDT UZAY VE SAVUNMA
| 178,00 | 0,56 | 54.090.956,40 | 10:42 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,94 | -0,17 | 6.463.286,88 | 10:42 |
| SEGYO SEKER GMYO
| 4,19 | 3,46 | 22.179.909,56 | 10:41 |
| SEKFK SEKER FIN. KIR.
| 7,12 | 0,56 | 556.021,20 | 10:42 |
| SEKUR SEKURO PLASTIK
| 17,38 | 2,36 | 2.025.019,11 | 10:41 |
| SELEC SELCUK ECZA DEPOSU
| 87,70 | -0,28 | 45.385.670,60 | 10:41 |
| SELGD SELCUK GIDA
| 56,30 | -2,09 | 4.907.834,35 | 10:41 |
| SELVA SELVA GIDA
| 1,82 | 0,00 | 3.411.854,66 | 10:41 |
| SERNT SERANIT GRANIT SERAMIK
| 9,66 | 2,33 | 23.407.077,72 | 10:42 |
| SEYKM SEYITLER KIMYA
| 3,03 | 0,00 | 1.107.305,87 | 10:42 |
| SILVR SILVERLINE ENDUSTRI
| 15,92 | -0,06 | 179.664,09 | 10:39 |
| SISE SISE CAM
| 37,26 | 2,70 | 597.806.213,38 | 10:42 |
| SKBNK SEKERBANK
| 7,62 | 3,11 | 252.457.800,00 | 10:42 |
| SKTAS SOKTAS
| 5,05 | 2,43 | 5.287.028,79 | 10:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 82,80 | 0,36 | 6.634.063,50 | 10:41 |
| SKYMD SEKER YATIRIM
| 12,19 | 0,49 | 11.066.564,47 | 10:42 |
| SMART SMARTIKS YAZILIM
| 23,88 | 1,02 | 4.020.880,84 | 10:42 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,38 | 1,31 | 23.682.260,18 | 10:42 |
| SMRVA SUMER VARLIK YONETIM
| 149,30 | 1,29 | 138.957.871,50 | 10:42 |
| SNGYO SINPAS GMYO
| 4,43 | 0,68 | 25.653.943,70 | 10:41 |
| SNICA SANICA ISI SANAYI
| 4,05 | 1,76 | 10.195.338,98 | 10:41 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 220,00 | -3,38 | 453.200,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 56,95 | 0,44 | 137.477,30 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 95,50 | 0,26 | 68.091,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,05 | 1,28 | 5.254.840,51 | 10:42 |
| SOKM SOK MARKETLER TICARET
| 36,04 | 0,90 | 70.474.649,16 | 10:42 |
| SONME SONMEZ FILAMENT
| 119,80 | 2,48 | 1.672.374,40 | 10:39 |
| SRVGY SERVET GMYO
| 2,90 | 3,57 | 36.747.709,44 | 10:42 |
| SUMAS SUMAS SUNI TAHTA
| 289,25 | 2,12 | 44.544,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 35,98 | 0,78 | 66.002.779,30 | 10:42 |
| SURGY SUR TATIL EVLERI GMYO
| 48,76 | 0,70 | 5.198.495,22 | 10:42 |
| SUWEN SUWEN TEKSTIL
| 13,41 | -0,67 | 24.119.076,04 | 10:41 |
| TABGD TAB GIDA
| 189,70 | -0,32 | 35.855.580,80 | 10:42 |
| TARKM TARKIM BITKI KORUMA
| 399,00 | 5,56 | 236.389.023,50 | 10:42 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,80 | 2,24 | 14.856.264,42 | 10:42 |
| TATGD TAT GIDA
| 11,29 | 0,44 | 4.000.708,30 | 10:41 |
| TAVHL TAV HAVALIMANLARI
| 268,25 | 0,09 | 52.938.542,50 | 10:42 |
| TBORG T.TUBORG
| 178,20 | 1,14 | 6.145.906,00 | 10:42 |
| TCELL TURKCELL
| 98,35 | 0,25 | 1.516.267.506,45 | 10:42 |
| TCKRC KIRAC GALVANIZ
| 35,52 | 1,02 | 4.667.088,56 | 10:41 |
| TDGYO TREND GMYO
| 15,60 | -1,27 | 2.820.857,52 | 10:42 |
| TEKTU TEK-ART TURIZM
| 10,57 | 5,07 | 202.117.075,95 | 10:42 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 337,50 | 6,55 | 877.054.170,00 | 10:42 |
| TEZOL EUROPAP TEZOL KAGIT
| 20,40 | -0,58 | 73.301.862,02 | 10:42 |
| TGSAS TGS DIS TICARET
| 97,50 | -0,61 | 3.497.747,65 | 10:41 |
| THYAO TURK HAVA YOLLARI
| 293,75 | 0,95 | 2.590.337.632,25 | 10:42 |
| TKFEN TEKFEN HOLDING
| 107,90 | 1,51 | 65.709.850,90 | 10:42 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,00 | 0,35 | 28.395.282,82 | 10:41 |
| TLMAN TRABZON LIMAN
| 79,45 | 1,15 | 1.953.999,75 | 10:41 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 73,70 | 0,82 | 4.300.792,65 | 10:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 108,30 | 1,98 | 37.354.188,70 | 10:42 |
| TNZTP TAPDI TINAZTEPE
| 36,20 | 1,00 | 2.383.156,84 | 10:41 |
| TOASO TOFAS OTO. FAB.
| 207,90 | 0,68 | 258.334.350,30 | 10:42 |
| TRCAS TURCAS PETROL
| 32,66 | 0,12 | 12.306.075,48 | 10:41 |
| TRGYO TORUNLAR GMYO
| 70,40 | -0,64 | 27.482.119,75 | 10:41 |
| TRILC TURK ILAC SERUM
| 20,90 | 4,55 | 72.922.236,40 | 10:42 |
| TSGYO TSKB GMYO
| 6,82 | 3,02 | 11.477.660,01 | 10:42 |
| TSKB T.S.K.B.
| 13,10 | -0,15 | 141.464.216,80 | 10:42 |
| TSPOR TRABZONSPOR SPORTIF
| 1,14 | -0,87 | 98.797.278,30 | 10:42 |
| TTKOM TURK TELEKOM
| 62,60 | 0,32 | 328.176.916,85 | 10:42 |
| TTRAK TURK TRAKTOR
| 606,00 | 0,92 | 31.733.395,00 | 10:42 |
| TUCLK TUGCELIK
| 9,26 | 1,42 | 5.720.657,67 | 10:41 |
| TUKAS TUKAS
| 2,76 | 0,36 | 33.895.186,41 | 10:42 |
| TUPRS TUPRAS
| 146,50 | 1,24 | 895.797.402,10 | 10:42 |
| TUREX TUREKS TURIZM TASIMACILIK
| 12,39 | -8,83 | 775.914.700,83 | 10:42 |
| TURGG TURKER PROJE GAYRIMENKUL
| 492,50 | 1,55 | 2.430.162,00 | 10:38 |
| TURSG TURKIYE SIGORTA
| 8,44 | 0,24 | 54.203.695,10 | 10:42 |
| UFUK UFUK YATIRIM
| 1.123,00 | 0,00 | 3.889.985,00 | 10:40 |
| ULAS ULASLAR TURIZM YAT.
| 22,40 | 0,27 | 578.585,08 | 10:40 |
| ULKER ULKER BISKUVI
| 111,40 | 1,74 | 207.920.104,30 | 10:42 |
| ULUFA ULUSAL FAKTORING
| 3,55 | 0,57 | 5.761.710,43 | 10:41 |
| ULUSE ULUSOY ELEKTRIK
| 183,90 | 2,28 | 17.857.518,70 | 10:42 |
| ULUUN ULUSOY UN SANAYI
| 7,23 | 1,69 | 6.672.550,44 | 10:41 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,59 | 0,91 | 65.111.856,86 | 10:41 |
| USAK USAK SERAMIK
| 5,20 | 4,00 | 102.689.175,64 | 10:42 |
| VAKBN VAKIFLAR BANKASI
| 27,40 | 0,00 | 273.619.317,36 | 10:42 |
| VAKFN VAKIF FIN. KIR.
| 2,43 | 4,29 | 65.994.407,23 | 10:42 |
| VAKKO VAKKO TEKSTIL
| 58,05 | 1,04 | 26.873.510,30 | 10:42 |
| VANGD VANET GIDA
| 53,70 | 8,18 | 19.462.744,71 | 10:42 |
| VBTYZ VBT YAZILIM
| 21,58 | 0,84 | 5.729.824,42 | 10:41 |
| VERTU VERUSATURK GIRISIM
| 32,52 | 0,99 | 1.157.884,58 | 10:42 |
| VERUS VERUSA HOLDING
| 287,50 | -1,20 | 1.741.506,75 | 10:41 |
| VESBE VESTEL BEYAZ ESYA
| 10,16 | 1,40 | 17.148.432,65 | 10:42 |
| VESTL VESTEL
| 36,56 | 1,95 | 38.534.783,72 | 10:42 |
| VKFYO VAKIF YAT. ORT.
| 17,37 | 2,18 | 1.315.961,65 | 10:38 |
| VKGYO VAKIF GMYO
| 2,28 | 1,33 | 49.689.257,38 | 10:42 |
| VKING VIKING KAGIT
| 30,20 | -0,33 | 560.137,88 | 10:40 |
| VRGYO VERA KONSEPT GMYO
| 2,80 | 4,09 | 41.189.957,01 | 10:42 |
| VSNMD VISNE MADENCILIK
| 403,00 | -9,99 | 22.837.607,00 | 10:41 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 274,75 | 1,01 | 15.407.525,50 | 10:41 |
| YATAS YATAS
| 27,58 | 1,03 | 3.370.853,40 | 10:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,84 | -0,25 | 3.702.625,84 | 10:42 |
| YBTAS YIBITAS INSAAT MALZEME
| 99.772,50 | 0,00 | 299.317,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,74 | 4,20 | 117.307.948,00 | 10:42 |
| YESIL YESIL YATIRIM HOLDING
| 1,45 | 1,40 | 5.945.031,26 | 10:41 |
| YGGYO YENI GIMAT GMYO
| 82,00 | 0,18 | 700.515,25 | 10:40 |
| YGYO YESIL GMYO
| 5,00 | -1,57 | 399.490,00 | 09:55 |
| YIGIT YIGIT AKU
| 22,90 | 1,24 | 11.945.755,62 | 10:42 |
| YKBNK YAPI VE KREDI BANK.
| 32,26 | -0,12 | 2.724.337.916,38 | 10:42 |
| YKSLN YUKSELEN CELIK
| 4,86 | 0,62 | 5.583.780,50 | 10:42 |
| YONGA YONGA MOBILYA
| 60,55 | 0,92 | 122.008,25 | 09:55 |
| YUNSA YUNSA
| 5,28 | 0,96 | 6.086.987,48 | 10:42 |
| YYAPI YESIL YAPI
| 1,46 | 1,39 | 7.455.062,69 | 10:42 |
| YYLGD YAYLA GIDA
| 10,01 | 0,50 | 33.988.432,61 | 10:42 |
| ZEDUR ZEDUR ENERJI
| 7,53 | 1,76 | 7.686.295,55 | 10:41 |
| ZOREN ZORLU ENERJI
| 3,16 | 1,28 | 26.812.731,18 | 10:42 |
| ZRGYO ZIRAAT GMYO
| 23,94 | 0,67 | 7.928.947,32 | 10:39 |
