Açılış 10.032
Dünkü Kapanış 9.998
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 165,20 | -0,36 | 18:08:51 |
AGHOL | 310,00 | -1,59 | 18:09:59 |
AGROT | 10,35 | -3,54 | 18:09:53 |
AKBNK | 66,00 | -0,68 | 18:10:00 |
AKSA | 10,97 | -0,27 | 18:10:00 |
AKSEN | 41,50 | -2,54 | 18:10:00 |
ALARK | 88,45 | -1,45 | 18:09:49 |
ALFAS | 74,40 | -0,27 | 18:09:51 |
ALTNY | 75,65 | -0,98 | 18:10:00 |
ANSGR | 112,70 | -0,62 | 18:10:00 |
ARCLK | 130,70 | -0,23 | 18:10:00 |
ARDYZ | 37,66 | -3,68 | 18:08:55 |
ASELS | 85,85 | 0,82 | 18:09:25 |
ASTOR | 128,00 | 0,00 | 18:09:54 |
BERA | 15,32 | -1,86 | 18:09:39 |
BIMAS | 505,50 | -1,65 | 18:10:00 |
BRSAN | 404,25 | -1,70 | 18:10:00 |
BRYAT | 1.858,00 | -1,69 | 18:08:31 |
BSOKE | 13,50 | 5,22 | 18:10:00 |
BTCIM | 4,58 | 0,44 | 18:10:00 |
CCOLA | 58,90 | -1,67 | 18:09:23 |
CIMSA | 56,50 | 1,80 | 18:09:23 |
CLEBI | 1.893,00 | -3,52 | 18:10:00 |
CWENE | 20,10 | -0,99 | 18:08:53 |
DOAS | 190,50 | -2,31 | 18:10:00 |
DOHOL | 14,21 | -0,84 | 18:10:00 |
ECILC | 46,00 | -3,36 | 18:09:56 |
EGEEN | 9.462,50 | -3,15 | 18:09:00 |
EKGYO | 14,38 | -1,51 | 18:09:58 |
ENERY | 223,20 | -4,16 | 18:09:53 |
ENJSA | 61,25 | -2,78 | 18:10:00 |
ENKAI | 50,10 | -1,67 | 18:10:00 |
EREGL | 23,12 | -0,77 | 18:10:00 |
EUPWR | 34,48 | 3,86 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 50,70 | 5,98 | 18:10:00 |
FROTO | 914,00 | -1,98 | 18:10:00 |
GARAN | 133,80 | 1,13 | 18:10:00 |
GESAN | 49,98 | 2,63 | 18:09:43 |
GOLTS | 426,25 | -2,29 | 18:10:00 |
GUBRF | 274,00 | -2,14 | 18:09:46 |
HALKB | 18,70 | 2,02 | 18:10:00 |
HEKTS | 3,74 | -2,09 | 18:10:00 |
IEYHO | 10,84 | -0,55 | 18:09:51 |
ISMEN | 45,68 | -2,81 | 18:10:00 |
KARSN | 12,20 | 0,49 | 18:10:00 |
KCHOL | 175,40 | -2,01 | 18:09:55 |
KLSER | 34,14 | -2,29 | 18:10:00 |
KONTR | 36,18 | -2,27 | 18:09:58 |
KONYA | 6.257,50 | -3,17 | 18:10:00 |
KOZAA | 73,00 | -1,15 | 18:10:00 |
KOZAL | 23,80 | -2,06 | 18:10:00 |
KRDMD | 26,50 | -1,78 | 18:09:59 |
MAGEN | 23,66 | 0,51 | 18:09:54 |
MAVI | 70,20 | -3,97 | 18:10:00 |
MGROS | 549,00 | -1,88 | 18:10:00 |
MIATK | 38,16 | -3,88 | 18:10:00 |
MPARK | 386,75 | -1,65 | 18:10:00 |
NTHOL | 44,84 | -1,15 | 18:10:00 |
ODAS | 5,84 | -2,18 | 18:10:01 |
OTKAR | 416,50 | 0,18 | 18:10:01 |
OYAKC | 26,66 | 0,98 | 18:10:01 |
PASEU | 34,66 | -4,73 | 18:10:01 |
PETKM | 17,76 | -1,93 | 18:10:01 |
PGSUS | 231,20 | 0,43 | 18:10:01 |
REEDR | 13,71 | -3,45 | 18:10:01 |
SAHOL | 102,00 | 0,00 | 18:09:51 |
SASA | 3,74 | -2,60 | 18:10:01 |
SELEC | 70,90 | -3,08 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
SISE | 38,46 | -2,29 | 18:10:01 |
SKBNK | 4,22 | -1,17 | 18:10:01 |
SOKM | 38,26 | -2,75 | 18:09:43 |
TABGD | 161,60 | -1,76 | 18:10:01 |
TAVHL | 278,00 | -2,54 | 18:09:09 |
TCELL | 106,10 | -0,28 | 18:10:01 |
THYAO | 306,50 | -0,81 | 18:09:59 |
TKFEN | 63,55 | -0,31 | 18:10:01 |
TMSN | 114,30 | -2,72 | 18:10:01 |
TSKB | 13,47 | -0,88 | 18:10:01 |
TSPOR | 1,16 | 1,75 | 18:09:59 |
TTKOM | 48,90 | -1,61 | 18:10:01 |
TTRAK | 681,00 | -1,38 | 18:10:01 |
TUKAS | 6,50 | -2,40 | 18:10:01 |
TURSG | 16,85 | -0,06 | 18:10:01 |
ULKER | 116,20 | -3,73 | 18:09:45 |
YEOTK | 51,30 | -3,30 | 18:09:59 |
YKBNK | 32,40 | -0,18 | 18:10:01 |
ZOREN | 4,11 | -2,38 | 18:10:01 |