Açılış 15.033
Dünkü Kapanış 15.040
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,46 | -0,39 | 18:09:42 |
| AGHOL | 35,06 | -2,61 | 18:09:37 |
| AGROT | 3,16 | 0,32 | 18:09:47 |
| AHGAZ | 28,04 | 0,21 | 18:09:44 |
| AKBNK | 75,25 | 0,07 | 18:09:58 |
| AKSA | 11,20 | 0,99 | 18:09:58 |
| AKSEN | 86,70 | -1,81 | 18:09:40 |
| ALARK | 99,15 | -0,80 | 18:09:59 |
| ALFAS | 46,44 | 6,17 | 18:09:59 |
| ALTNY | 19,48 | 9,99 | 18:09:58 |
| ANHYT | 116,30 | 0,87 | 18:09:34 |
| ANSGR | 30,74 | 0,00 | 18:09:56 |
| ARCLK | 114,20 | -0,70 | 18:09:53 |
| ARDYZ | 57,25 | 0,35 | 18:09:50 |
| ASELS | 428,50 | 0,12 | 18:09:58 |
| ASTOR | 326,00 | 1,64 | 18:09:55 |
| AVPGY | 63,85 | 1,35 | 18:09:59 |
| BERA | 17,60 | -3,30 | 18:09:57 |
| BIMAS | 790,00 | 0,77 | 18:09:51 |
| BRSAN | 601,50 | -3,06 | 18:09:35 |
| BRYAT | 2.167,00 | -2,03 | 18:09:27 |
| BSOKE | 39,50 | 0,77 | 18:09:08 |
| BTCIM | 6,39 | -0,93 | 18:09:44 |
| CANTE | 1,85 | 1,09 | 18:09:54 |
| CCOLA | 86,65 | 1,46 | 18:09:35 |
| CIMSA | 58,35 | -1,10 | 18:09:03 |
| CLEBI | 1.814,00 | -0,55 | 18:08:41 |
| CWENE | 37,60 | -0,53 | 18:09:36 |
| DOAS | 185,90 | -1,27 | 18:09:35 |
| DOHOL | 24,50 | 0,08 | 18:09:54 |
| ECILC | 91,05 | 4,18 | 18:09:52 |
| EFOR | 13,57 | 9,44 | 18:09:41 |
| EGEEN | 6.555,00 | -0,11 | 18:08:07 |
| EKGYO | 22,00 | 1,38 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9,01 | 0,33 | 18:08:49 |
| ENJSA | 120,50 | 0,42 | 18:09:37 |
| ENKAI | 111,30 | -0,09 | 18:09:21 |
| EREGL | 41,26 | 7,22 | 18:09:39 |
| EUPWR | 59,10 | -0,67 | 18:09:44 |
| FROTO | 97,50 | -1,42 | 18:09:51 |
| GARAN | 137,30 | -0,22 | 18:09:51 |
| GESAN | 61,40 | 5,14 | 18:09:41 |
| GOLTS | 372,50 | -0,40 | 18:09:42 |
| GRTHO | 253,50 | 1,20 | 18:08:31 |
| GSRAY | 1,22 | 1,67 | 18:09:49 |
| GUBRF | 607,00 | 1,59 | 18:09:51 |
| HALKB | 39,76 | -1,39 | 18:09:45 |
| HEKTS | 4,44 | 9,90 | 18:08:01 |
| IEYHO | 100,20 | -0,50 | 18:05:10 |
| ISCTR | 14,55 | -0,27 | 18:09:48 |
| ISMEN | 42,42 | -0,89 | 18:09:38 |
| KARSN | 12,15 | -0,16 | 18:09:59 |
| KCAER | 13,32 | 5,38 | 18:09:56 |
| KCHOL | 213,00 | 0,71 | 18:09:51 |
| KONTR | 10,39 | 1,66 | 18:09:28 |
| KONYA | 4.305,00 | -0,58 | 18:09:10 |
| KRDMD | 40,52 | 1,81 | 18:09:58 |
| KTLEV | 115,90 | 0,52 | 18:09:55 |
| LMKDC | 37,60 | 3,01 | 18:09:55 |
| MAGEN | 63,00 | 1,53 | 18:08:47 |
| MAVI | 45,00 | -1,45 | 18:09:57 |
| MGROS | 688,00 | -0,86 | 18:09:59 |
| MIATK | 49,60 | 3,59 | 18:09:50 |
| MPARK | 493,75 | 0,46 | 18:09:33 |
| OBAMS | 8,63 | 2,13 | 18:09:54 |
| ODAS | 8,17 | 1,49 | 18:09:41 |
| OTKAR | 393,00 | -1,63 | 18:09:53 |
| OYAKC | 23,66 | -5,36 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,75 | 4,79 | 18:09:59 |
| PASEU | 103,30 | -5,58 | 18:09:46 |
| PETKM | 24,72 | 4,04 | 18:09:16 |
| PGSUS | 186,70 | -0,43 | 18:09:33 |
| RALYH | 386,25 | 0,13 | 18:08:57 |
| REEDR | 7,86 | -1,75 | 18:08:26 |
| RYGYO | 31,90 | -0,81 | 18:09:25 |
| SAHOL | 100,00 | 0,00 | 18:08:42 |
| SASA | 3,52 | 5,71 | 18:09:51 |
| SELEC | 111,90 | 1,73 | 18:08:03 |
| SISE | 51,80 | 5,46 | 18:09:34 |
| SKBNK | 14,03 | -1,13 | 18:09:35 |
| SMRTG | 9,68 | 10,00 | 18:09:36 |
| SOKM | 51,70 | -6,93 | 18:09:47 |
| TABGD | 280,00 | 1,63 | 18:09:31 |
| TAVHL | 284,00 | -2,07 | 18:08:41 |
| TCELL | 120,00 | 1,18 | 18:09:43 |
| THYAO | 311,00 | -0,48 | 18:09:01 |
| TKFEN | 154,30 | 3,35 | 18:09:37 |
| TOASO | 320,25 | -0,16 | 18:08:52 |
| TRALT | 43,90 | 1,25 | 18:09:37 |
| TRENJ | 91,90 | -1,55 | 18:09:39 |
| TRMET | 123,20 | -0,16 | 18:08:18 |
| TSKB | 12,39 | -1,20 | 18:09:45 |
| TTKOM | 66,10 | -0,15 | 18:09:28 |
| TTRAK | 453,00 | -1,04 | 18:09:28 |
| TUPRS | 258,50 | -0,29 | 18:09:47 |
| TURSG | 14,57 | -2,08 | 18:08:10 |
| ULKER | 130,40 | 0,08 | 18:09:35 |
| VAKBN | 32,00 | -0,19 | 18:09:58 |
| VESTL | 28,62 | 0,00 | 18:09:34 |
| YEOTK | 80,60 | 9,96 | 18:09:44 |