Açılış 14.552
Dünkü Kapanış 14.540
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,54 | 0,00 | 13:21:16 |
| AGHOL | 32,62 | -0,67 | 13:22:01 |
| AKBNK | 80,10 | -0,50 | 13:22:08 |
| AKSA | 11,59 | -2,28 | 13:21:53 |
| AKSEN | 82,20 | -1,26 | 13:21:54 |
| ALARK | 100,70 | 0,70 | 13:20:54 |
| ALTNY | 15,41 | -1,78 | 13:21:56 |
| ANSGR | 28,62 | -0,28 | 13:19:42 |
| ARCLK | 100,00 | -1,38 | 13:22:10 |
| ASELS | 374,75 | -4,40 | 13:22:10 |
| ASTOR | 299,25 | 1,10 | 13:22:05 |
| BALSU | 18,67 | 9,95 | 13:21:46 |
| BERA | 16,54 | -0,72 | 13:21:42 |
| BIMAS | 374,25 | -2,22 | 13:22:10 |
| BRSAN | 585,00 | -0,43 | 13:21:51 |
| BRYAT | 1.913,00 | -1,09 | 13:21:56 |
| BSOKE | 36,08 | -1,31 | 13:21:05 |
| BTCIM | 6,08 | -1,78 | 13:21:36 |
| CANTE | 1,44 | -2,04 | 13:21:25 |
| CCOLA | 76,80 | -1,03 | 13:22:00 |
| CIMSA | 49,72 | -0,32 | 13:21:37 |
| CVKMD | 40,66 | -2,77 | 13:21:48 |
| CWENE | 39,12 | -1,66 | 13:22:06 |
| DAPGM | 10,24 | 2,40 | 13:22:01 |
| DOAS | 187,60 | -0,74 | 13:21:33 |
| DOHOL | 20,80 | -0,38 | 13:22:08 |
| DSTKF | 3.357,50 | 0,98 | 13:19:13 |
| ECILC | 82,65 | 0,36 | 13:22:13 |
| EFOR | 16,66 | 2,65 | 13:21:55 |
| EKGYO | 20,92 | -0,10 | 13:21:58 |
| ENERY | 9,76 | 0,21 | 13:21:56 |
| ENJSA | 104,50 | -0,95 | 13:22:09 |
| ENKAI | 89,35 | -0,89 | 13:22:02 |
| EREGL | 39,98 | 0,40 | 13:21:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89,65 | -3,55 | 13:22:10 |
| EUREN | 4,54 | -1,73 | 13:20:27 |
| FENER | 3,08 | -0,96 | 13:22:10 |
| FROTO | 87,50 | -0,51 | 13:21:57 |
| GARAN | 139,20 | -1,07 | 13:22:01 |
| GENIL | 9,76 | 7,49 | 13:22:09 |
| GESAN | 73,00 | -5,50 | 13:21:19 |
| GLRMK | 179,10 | 0,06 | 13:20:33 |
| GRSEL | 304,25 | 0,58 | 13:21:45 |
| GRTHO | 253,50 | -0,78 | 13:21:02 |
| GSRAY | 1,04 | 0,00 | 13:18:07 |
| GUBRF | 470,50 | -1,62 | 13:22:05 |
| HALKB | 45,20 | -0,66 | 13:22:11 |
| HEKTS | 3,78 | -5,26 | 13:21:37 |
| ISCTR | 14,99 | -1,25 | 13:21:42 |
| ISMEN | 36,82 | 0,16 | 13:21:36 |
| IZENR | 9,65 | -3,79 | 13:22:02 |
| KCHOL | 191,60 | 0,00 | 13:21:33 |
| KLRHO | 93,15 | 0,27 | 13:22:05 |
| KRDMD | 40,90 | 2,25 | 13:20:47 |
| KTLEV | 181,80 | -0,11 | 13:21:37 |
| KUYAS | 70,00 | -2,78 | 13:21:07 |
| MAGEN | 35,92 | 2,10 | 13:21:59 |
| MAVI | 39,88 | -1,04 | 13:22:09 |
| MGROS | 694,00 | -0,36 | 13:22:08 |
| MIATK | 42,66 | 0,05 | 13:21:50 |
| MPARK | 444,00 | -0,45 | 13:21:13 |
| OBAMS | 6,66 | -0,15 | 13:21:57 |
| ODAS | 8,67 | -8,83 | 13:22:08 |
| OTKAR | 357,75 | 0,07 | 13:18:59 |
| OYAKC | 20,86 | -0,86 | 13:22:09 |
| PAHOL | 1,51 | 0,00 | 13:21:42 |
| PASEU | 126,30 | 0,24 | 13:21:19 |
| PATEK | 22,70 | -1,73 | 13:20:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,90 | -1,09 | 13:21:44 |
| PGSUS | 176,00 | -1,18 | 13:22:10 |
| PSGYO | 3,64 | -2,93 | 13:21:36 |
| QUAGR | 3,90 | -1,02 | 13:20:38 |
| RALYH | 165,20 | -6,67 | 13:22:09 |
| REEDR | 6,94 | -0,43 | 13:21:58 |
| SAHOL | 98,70 | -0,45 | 13:22:09 |
| SARKY | 28,30 | 0,93 | 13:21:10 |
| SASA | 2,57 | -2,65 | 13:22:09 |
| SISE | 45,16 | 0,04 | 13:22:09 |
| SKBNK | 16,34 | -0,79 | 13:19:27 |
| SOKM | 47,80 | -0,54 | 13:21:58 |
| TABGD | 239,00 | -0,38 | 13:19:50 |
| TAVHL | 288,25 | 1,14 | 13:21:19 |
| TCELL | 110,50 | -0,45 | 13:22:13 |
| THYAO | 324,75 | -0,08 | 13:22:01 |
| TKFEN | 129,70 | -0,08 | 13:22:10 |
| TOASO | 351,50 | 1,88 | 13:22:01 |
| TRALT | 49,14 | -1,33 | 13:22:09 |
| TRENJ | 86,75 | -1,70 | 13:21:36 |
| TRMET | 108,20 | -2,26 | 13:22:08 |
| TSKB | 12,21 | -0,49 | 13:20:43 |
| TTKOM | 61,25 | -0,08 | 13:20:17 |
| TUPRS | 217,50 | -1,32 | 13:22:09 |
| TUREX | 7,85 | -1,75 | 13:21:37 |
| TURSG | 6,37 | 1,11 | 13:21:30 |
| ULKER | 106,10 | -0,93 | 13:21:41 |
| VAKBN | 33,22 | -1,54 | 13:22:09 |
| VESTL | 24,46 | -0,97 | 13:21:26 |
| YKBNK | 42,06 | -1,91 | 13:21:34 |
| ZOREN | 2,86 | -1,38 | 13:21:35 |