Açılış 14.649
Dünkü Kapanış 14.730
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,60 | -2,18 | 12:53:42 |
| AGHOL | 32,98 | -1,14 | 12:53:20 |
| AKBNK | 80,85 | -1,40 | 12:53:42 |
| AKSA | 11,88 | -3,65 | 12:53:45 |
| AKSEN | 84,15 | -2,49 | 12:52:20 |
| ALARK | 100,30 | -1,86 | 12:53:41 |
| ALTNY | 15,88 | -0,25 | 12:53:29 |
| ANSGR | 28,54 | -1,86 | 12:52:45 |
| ARCLK | 102,10 | -0,97 | 12:53:07 |
| ASELS | 392,00 | -0,70 | 12:53:46 |
| ASTOR | 299,50 | -3,85 | 12:53:46 |
| BALSU | 16,98 | 9,97 | 12:53:08 |
| BERA | 16,91 | -0,76 | 12:53:14 |
| BIMAS | 377,25 | -0,46 | 12:53:41 |
| BRSAN | 604,00 | -1,23 | 12:53:32 |
| BRYAT | 1.958,00 | -0,76 | 12:53:38 |
| BSOKE | 37,12 | 1,75 | 12:49:16 |
| BTCIM | 6,28 | -0,32 | 12:51:40 |
| CANTE | 1,48 | 0,00 | 12:52:43 |
| CCOLA | 77,35 | 0,26 | 12:53:24 |
| CIMSA | 50,00 | -1,28 | 12:53:27 |
| CVKMD | 41,92 | -2,24 | 12:53:37 |
| CWENE | 40,44 | 2,12 | 12:53:44 |
| DAPGM | 10,38 | -1,52 | 12:53:41 |
| DOAS | 189,90 | -2,01 | 12:53:34 |
| DOHOL | 20,86 | -1,97 | 12:53:41 |
| DSTKF | 3.225,00 | -2,27 | 12:53:42 |
| ECILC | 83,40 | -2,06 | 12:53:39 |
| EFOR | 16,69 | 0,12 | 12:53:41 |
| EKGYO | 21,86 | -0,64 | 12:53:31 |
| ENERY | 9,87 | 0,10 | 12:53:30 |
| ENJSA | 106,20 | -1,76 | 12:52:58 |
| ENKAI | 90,55 | -2,32 | 12:53:44 |
| EREGL | 39,92 | -1,04 | 12:53:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 93,70 | -3,55 | 12:53:46 |
| EUREN | 4,63 | -0,86 | 12:53:42 |
| FENER | 3,20 | -1,84 | 12:53:29 |
| FROTO | 88,45 | -1,56 | 12:53:44 |
| GARAN | 142,30 | -0,97 | 12:53:42 |
| GENIL | 9,33 | -0,43 | 12:53:34 |
| GESAN | 79,60 | -3,57 | 12:52:42 |
| GLRMK | 177,80 | -0,39 | 12:53:29 |
| GRSEL | 309,00 | 1,31 | 12:53:28 |
| GRTHO | 252,75 | -1,56 | 12:52:58 |
| GSRAY | 1,04 | -0,95 | 12:53:42 |
| GUBRF | 488,75 | -3,98 | 12:53:41 |
| HALKB | 45,84 | -2,13 | 12:53:39 |
| HEKTS | 4,14 | 4,02 | 12:53:39 |
| ISCTR | 15,42 | 0,00 | 12:53:42 |
| ISMEN | 37,20 | 0,32 | 12:53:11 |
| IZENR | 10,01 | 0,10 | 12:53:37 |
| KCHOL | 194,00 | -1,62 | 12:53:45 |
| KLRHO | 92,10 | 1,71 | 12:53:32 |
| KRDMD | 40,44 | -2,13 | 12:53:36 |
| KTLEV | 177,90 | -3,05 | 12:53:44 |
| KUYAS | 71,55 | -0,35 | 12:53:27 |
| MAGEN | 35,84 | -2,40 | 12:53:22 |
| MAVI | 40,78 | -0,78 | 12:53:26 |
| MGROS | 683,50 | -0,15 | 12:53:15 |
| MIATK | 43,56 | -3,88 | 12:53:38 |
| MPARK | 446,00 | -1,33 | 12:52:42 |
| OBAMS | 6,82 | 0,15 | 12:53:38 |
| ODAS | 9,51 | -0,21 | 12:53:38 |
| OTKAR | 357,50 | 0,07 | 12:53:26 |
| OYAKC | 21,34 | -1,48 | 12:53:41 |
| PAHOL | 1,53 | 0,00 | 12:53:28 |
| PASEU | 124,00 | 0,81 | 12:53:40 |
| PATEK | 22,64 | -1,05 | 12:52:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,14 | -0,59 | 12:53:29 |
| PGSUS | 180,50 | -1,10 | 12:53:32 |
| PSGYO | 3,98 | -1,00 | 12:53:46 |
| QUAGR | 4,02 | -0,50 | 12:53:24 |
| RALYH | 182,90 | -1,98 | 12:53:42 |
| REEDR | 7,05 | 0,43 | 12:53:42 |
| SAHOL | 100,50 | -0,99 | 12:53:42 |
| SARKY | 27,88 | -1,97 | 12:53:45 |
| SASA | 2,73 | -0,36 | 12:53:43 |
| SISE | 45,44 | -1,90 | 12:53:42 |
| SKBNK | 16,51 | 2,36 | 12:53:42 |
| SOKM | 48,70 | 0,91 | 12:53:30 |
| TABGD | 246,10 | -1,66 | 12:52:49 |
| TAVHL | 286,75 | -0,43 | 12:53:12 |
| TCELL | 111,70 | -1,33 | 12:53:44 |
| THYAO | 326,00 | 0,38 | 12:53:39 |
| TKFEN | 131,90 | 0,30 | 12:51:53 |
| TOASO | 322,25 | -2,86 | 12:53:21 |
| TRALT | 49,48 | -3,74 | 12:53:43 |
| TRENJ | 89,05 | -2,57 | 12:53:00 |
| TRMET | 112,70 | -2,84 | 12:53:45 |
| TSKB | 12,31 | -0,24 | 12:53:06 |
| TTKOM | 62,15 | -2,66 | 12:53:29 |
| TUKAS | 2,37 | -0,42 | 12:53:02 |
| TUPRS | 219,50 | -0,54 | 12:53:41 |
| TUREX | 8,02 | -0,12 | 12:53:42 |
| TURSG | 6,33 | -2,01 | 12:53:35 |
| ULKER | 108,50 | -0,64 | 12:53:31 |
| VAKBN | 34,12 | -2,01 | 12:53:22 |
| VESTL | 25,00 | -0,95 | 12:52:42 |
| YKBNK | 43,40 | -1,00 | 12:53:46 |
| ZOREN | 2,93 | 0,00 | 12:53:42 |