Açılış 14.458
Dünkü Kapanış 14.501
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,88 | -0,32 | 11:49:09 |
| AGHOL | 30,92 | -0,71 | 11:49:12 |
| AGROT | 2,30 | 0,00 | 11:49:14 |
| AHGAZ | 34,44 | 2,87 | 11:49:14 |
| AKBNK | 72,10 | 0,00 | 11:49:13 |
| AKSA | 11,12 | -1,33 | 11:49:16 |
| AKSEN | 81,10 | -0,37 | 11:49:06 |
| ALARK | 104,50 | 0,48 | 11:49:08 |
| ALFAS | 41,72 | -2,34 | 11:49:16 |
| ALTNY | 18,93 | 0,69 | 11:49:01 |
| ANSGR | 28,26 | -0,21 | 11:49:16 |
| ARCLK | 92,65 | -0,22 | 11:49:02 |
| ARDYZ | 89,25 | -1,87 | 11:49:15 |
| ASELS | 409,50 | 2,44 | 11:49:15 |
| ASTOR | 340,00 | -0,37 | 11:49:15 |
| AVPGY | 52,95 | -0,09 | 11:48:53 |
| BERA | 13,58 | -1,74 | 11:49:06 |
| BIMAS | 414,00 | 0,42 | 11:49:15 |
| BRSAN | 728,00 | -3,32 | 11:49:15 |
| BRYAT | 1.737,00 | -3,07 | 11:49:08 |
| BSOKE | 32,88 | -1,62 | 11:49:00 |
| BTCIM | 4,67 | -0,64 | 11:48:59 |
| CANTE | 1,23 | 0,00 | 11:49:13 |
| CCOLA | 78,25 | -2,00 | 11:48:59 |
| CIMSA | 45,88 | -0,22 | 11:49:02 |
| CWENE | 36,30 | 2,14 | 11:49:17 |
| DOAS | 168,00 | 0,00 | 11:48:50 |
| DOHOL | 21,08 | -2,68 | 11:49:13 |
| ECILC | 77,15 | -1,47 | 11:49:13 |
| EFOR | 18,21 | -8,03 | 11:49:14 |
| EGEEN | 5.170,00 | -1,24 | 11:47:13 |
| EKGYO | 20,12 | -2,90 | 11:48:53 |
| ENERY | 9,03 | 1,92 | 11:49:12 |
| ENJSA | 110,00 | -0,54 | 11:49:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 82,75 | -0,24 | 11:49:02 |
| EREGL | 38,06 | -0,31 | 11:49:13 |
| EUPWR | 95,30 | 2,25 | 11:49:12 |
| FROTO | 78,90 | -1,50 | 11:49:15 |
| GARAN | 132,70 | 0,84 | 11:49:17 |
| GESAN | 90,60 | 2,20 | 11:49:16 |
| GOLTS | 317,50 | -0,16 | 11:48:38 |
| GRTHO | 223,60 | 0,81 | 11:48:43 |
| GSRAY | 1,13 | 0,89 | 11:49:06 |
| GUBRF | 481,00 | -2,29 | 11:49:08 |
| HALKB | 34,94 | 1,16 | 11:49:15 |
| HEKTS | 2,84 | -2,07 | 11:49:00 |
| IEYHO | 190,20 | 0,16 | 11:48:29 |
| ISCTR | 12,59 | 0,00 | 11:49:17 |
| ISMEN | 32,38 | -0,37 | 11:49:16 |
| KARSN | 9,36 | 0,11 | 11:48:46 |
| KCAER | 16,34 | 0,25 | 11:48:16 |
| KCHOL | 216,40 | -1,10 | 11:49:04 |
| KONTR | 3,83 | -1,03 | 18:10:01 |
| KONYA | 3.955,00 | -1,98 | 11:48:49 |
| KRDMD | 45,28 | 0,18 | 11:49:15 |
| KTLEV | 57,60 | -1,71 | 11:49:16 |
| LMKDC | 24,34 | -1,46 | 11:49:05 |
| MAGEN | 33,74 | -3,16 | 11:49:06 |
| MAVI | 38,22 | 0,05 | 11:49:11 |
| MGROS | 559,50 | -0,97 | 11:49:07 |
| MIATK | 29,86 | 0,34 | 11:49:15 |
| MPARK | 442,00 | -0,73 | 11:48:42 |
| OBAMS | 5,34 | -1,11 | 11:49:07 |
| ODAS | 7,07 | -0,56 | 11:49:10 |
| OTKAR | 332,50 | 0,61 | 11:48:34 |
| OYAKC | 22,90 | 2,69 | 11:49:15 |
| PAHOL | 1,32 | 0,00 | 11:49:04 |
| PASEU | 228,10 | 3,68 | 11:49:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22,52 | 2,18 | 11:49:15 |
| PETKM | 20,40 | -1,92 | 11:49:07 |
| PGSUS | 149,50 | -0,07 | 11:48:57 |
| RALYH | 265,25 | -0,47 | 11:47:17 |
| REEDR | 6,00 | 0,17 | 11:49:09 |
| RYGYO | 44,08 | 1,10 | 11:46:49 |
| SAHOL | 93,25 | -1,06 | 11:49:13 |
| SASA | 2,31 | -0,86 | 11:49:12 |
| SELEC | 286,00 | -2,22 | 11:49:11 |
| SISE | 40,02 | 0,70 | 11:49:13 |
| SKBNK | 6,21 | -0,64 | 11:49:13 |
| SMRTG | 10,21 | -0,10 | 11:49:08 |
| SOKM | 58,25 | -1,02 | 11:48:40 |
| TABGD | 256,75 | 0,69 | 11:49:06 |
| TAVHL | 278,50 | 0,91 | 11:49:15 |
| TCELL | 102,90 | -0,19 | 11:48:37 |
| THYAO | 300,75 | 0,08 | 11:49:10 |
| TKFEN | 218,10 | 0,41 | 11:49:08 |
| TOASO | 273,25 | -1,44 | 11:49:11 |
| TRALT | 53,20 | -5,67 | 11:49:15 |
| TRENJ | 105,90 | -3,29 | 11:48:49 |
| TRMET | 140,30 | -4,56 | 11:49:06 |
| TSKB | 11,09 | -0,54 | 11:48:21 |
| TTKOM | 53,30 | -0,19 | 11:49:15 |
| TTRAK | 433,25 | -1,03 | 11:48:22 |
| TUPRS | 387,75 | -3,18 | 11:49:17 |
| TURSG | 6,10 | -1,29 | 11:48:50 |
| ULKER | 91,35 | -0,44 | 11:49:15 |
| VAKBN | 31,44 | 0,19 | 11:49:17 |
| VESTL | 22,10 | 0,09 | 11:47:53 |
| YEOTK | 33,94 | -1,45 | 11:49:14 |
| YKBNK | 36,48 | -0,11 | 11:49:17 |